| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:39:51 | 95.3000 | 145 | 13,818.50 | 27,657 | Continuous Trading |
| 14:41:29 | 95.1000 | 32 | 3,043.20 | 27,689 | Continuous Trading |
| 14:46:50 | 95.1000 | 75 | 7,132.50 | 27,764 | Continuous Trading |
| 14:46:57 | 95.2000 | 15 | 1,428.00 | 27,779 | Continuous Trading |
| 14:50:55 | 95.2000 | 144 | 13,708.80 | 27,923 | Continuous Trading |
| 14:50:55 | 95.3000 | 85 | 8,100.50 | 28,008 | Continuous Trading |
| 14:53:16 | 95.3000 | 85 | 8,100.50 | 28,093 | Continuous Trading |
| 14:53:16 | 95.3000 | 449 | 42,789.70 | 28,542 | Continuous Trading |
| 14:54:18 | 95.4000 | 42 | 4,006.80 | 28,584 | Continuous Trading |
| 14:55:25 | 95.3000 | 11 | 1,048.30 | 28,595 | Continuous Trading |
| 14:55:25 | 95.3000 | 138 | 13,151.40 | 28,733 | Continuous Trading |
| 14:57:54 | 95.3000 | 3 | 285.90 | 28,736 | Continuous Trading |
| 14:57:54 | 95.3000 | 110 | 10,483.00 | 28,846 | Continuous Trading |
| 15:00:07 | 95.2000 | 70 | 6,664.00 | 28,916 | Continuous Trading |
| 15:01:01 | 95.2000 | 18 | 1,713.60 | 28,934 | Continuous Trading |
| 15:02:01 | 95.3000 | 67 | 6,385.10 | 29,001 | Continuous Trading |
| 15:10:14 | 95.3000 | 81 | 7,719.30 | 29,082 | Continuous Trading |
| 15:10:14 | 95.3000 | 96 | 9,148.80 | 29,178 | Continuous Trading |
| 15:13:28 | 95.3000 | 152 | 14,485.60 | 29,330 | Continuous Trading |
| 15:13:28 | 95.4000 | 50 | 4,770.00 | 29,380 | Continuous Trading |
