LastChg. % 1DChg. Abs.
95.1000+2.26%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:2495.2000555,236.0026,363Continuous Trading
16:51:2595.400018918,030.6026,552Continuous Trading
16:51:2695.5000757,162.5026,627Continuous Trading
16:51:2995.6000575,449.2026,684Continuous Trading
16:51:4395.300015014,295.0026,834Continuous Trading
16:51:4395.4000333,148.2026,867Continuous Trading
16:52:2395.50005477.5026,872Continuous Trading
16:53:0595.60006573.6026,878Continuous Trading
16:53:0595.60005478.0026,883Continuous Trading
16:53:0595.6000666,309.6026,949Continuous Trading
16:53:0595.600011611,089.6027,065Continuous Trading
16:53:2295.7000706,699.0027,135Continuous Trading
16:56:5495.60003286.8027,138Continuous Trading
16:56:5495.60002191.2027,140Continuous Trading
16:58:1995.5000585,539.0027,198Continuous Trading
16:58:1995.500015815,089.0027,356Continuous Trading
16:58:5895.50006573.0027,362Continuous Trading
17:00:1795.500023822,729.0027,600Continuous Trading
17:09:5895.500014513,847.5027,745Continuous Trading
17:09:5895.500014413,752.0027,889Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas