Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
87.5000	0.00%	0.0000	01/30/2026, 17:35:16	D
01/30/2026, 17:35:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:21:00	87.7000	9	789.30	14,374	Continuous Trading
17:21:01	87.8000	63	5,531.40	14,437	Continuous Trading
17:23:48	87.7000	3	263.10	14,440	Continuous Trading
17:24:34	87.8000	59	5,180.20	14,499	Continuous Trading
17:25:32	87.8000	3	263.40	14,502	Continuous Trading
17:26:12	87.8000	2	175.60	14,504	Continuous Trading
17:26:12	87.9000	22	1,933.80	14,526	Continuous Trading
17:29:52	87.9000	4	351.60	14,530	Continuous Trading
17:29:54	87.7000	1	87.70	14,531	Continuous Trading
17:35:16	87.5000	17,397	1,522,237.50	31,928	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas