Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
78.3000	-0.51%	-0.4000	12/12/2025, 17:35:04	D
12/12/2025, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:31:20	78.5000	135	10,597.50	2,613	Continuous Trading
09:24:29	79.2000	86	6,811.20	2,478	Continuous Trading
09:24:29	79.1000	634	50,149.40	2,392	Continuous Trading
09:24:29	79.0000	287	22,673.00	1,758	Continuous Trading
09:24:29	78.9000	92	7,258.80	1,471	Continuous Trading
09:24:29	78.8000	201	15,838.80	1,379	Continuous Trading
09:20:01	78.4000	27	2,116.80	1,178	Continuous Trading
09:20:00	78.5000	182	14,287.00	1,151	Continuous Trading
09:10:52	78.5000	256	20,096.00	969	Continuous Trading
09:09:29	78.6000	40	3,144.00	713	Continuous Trading
09:09:29	78.6000	134	10,532.40	673	Continuous Trading
09:09:23	78.7000	295	23,216.50	539	Continuous Trading
09:03:19	78.3000	33	2,583.90	244	Continuous Trading
09:00:30	78.3000	5	391.50	211	Continuous Trading
09:00:20	78.4000	206	16,150.40	206	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas