| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:57 | 88.2000 | 13 | 1,146.60 | 3,776 | Continuous Trading |
| 11:42:44 | 88.4000 | 11 | 972.40 | 3,763 | Continuous Trading |
| 11:36:49 | 88.6000 | 4 | 354.40 | 3,752 | Continuous Trading |
| 11:36:43 | 88.6000 | 4 | 354.40 | 3,748 | Continuous Trading |
| 11:20:02 | 88.5000 | 34 | 3,009.00 | 3,744 | Continuous Trading |
| 11:17:23 | 88.3000 | 40 | 3,532.00 | 3,710 | Continuous Trading |
| 11:17:12 | 88.4000 | 100 | 8,840.00 | 3,670 | Continuous Trading |
| 11:17:11 | 88.4000 | 31 | 2,740.40 | 3,570 | Continuous Trading |
| 11:10:33 | 88.7000 | 1 | 88.70 | 3,539 | Continuous Trading |
| 11:10:33 | 88.7000 | 17 | 1,507.90 | 3,538 | Continuous Trading |
| 11:07:19 | 88.6000 | 50 | 4,430.00 | 3,521 | Continuous Trading |
| 11:04:49 | 88.3000 | 25 | 2,207.50 | 3,471 | Continuous Trading |
| 11:04:37 | 88.3000 | 110 | 9,713.00 | 3,446 | Continuous Trading |
| 11:01:08 | 88.6000 | 10 | 886.00 | 3,336 | Continuous Trading |
| 10:55:20 | 88.5000 | 80 | 7,080.00 | 3,326 | Continuous Trading |
| 10:55:20 | 88.5000 | 81 | 7,168.50 | 3,246 | Continuous Trading |
| 10:55:20 | 88.6000 | 3 | 265.80 | 3,165 | Continuous Trading |
| 10:55:20 | 88.6000 | 20 | 1,772.00 | 3,162 | Continuous Trading |
| 10:55:20 | 88.6000 | 33 | 2,923.80 | 3,142 | Continuous Trading |
| 10:55:20 | 88.6000 | 2 | 177.20 | 3,109 | Continuous Trading |
