| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:18:17 | 95.3000 | 314 | 29,924.20 | 19,269 | Continuous Trading |
| 13:18:17 | 95.2000 | 336 | 31,987.20 | 18,955 | Continuous Trading |
| 13:15:54 | 95.1000 | 19 | 1,806.90 | 18,619 | Continuous Trading |
| 13:15:54 | 95.0000 | 281 | 26,695.00 | 18,600 | Continuous Trading |
| 13:12:32 | 94.9000 | 14 | 1,328.60 | 18,319 | Continuous Trading |
| 13:12:14 | 94.9000 | 105 | 9,964.50 | 18,305 | Continuous Trading |
| 13:11:04 | 94.8000 | 64 | 6,067.20 | 18,200 | Continuous Trading |
| 13:11:04 | 94.8000 | 53 | 5,024.40 | 18,136 | Continuous Trading |
| 13:10:55 | 94.9000 | 35 | 3,321.50 | 18,083 | Continuous Trading |
| 13:06:32 | 94.8000 | 50 | 4,740.00 | 18,048 | Continuous Trading |
| 13:06:32 | 94.8000 | 137 | 12,987.60 | 17,998 | Continuous Trading |
| 13:06:32 | 94.8000 | 23 | 2,180.40 | 17,861 | Continuous Trading |
| 12:57:45 | 94.9000 | 62 | 5,883.80 | 17,838 | Continuous Trading |
| 12:57:45 | 94.9000 | 34 | 3,226.60 | 17,776 | Continuous Trading |
| 12:54:45 | 94.7000 | 81 | 7,670.70 | 17,742 | Continuous Trading |
| 12:54:45 | 94.7000 | 79 | 7,481.30 | 17,661 | Continuous Trading |
| 12:54:45 | 94.7000 | 169 | 16,004.30 | 17,582 | Continuous Trading |
| 12:54:45 | 94.7000 | 169 | 16,004.30 | 17,413 | Continuous Trading |
| 12:54:45 | 94.7000 | 81 | 7,670.70 | 17,244 | Continuous Trading |
| 12:50:02 | 94.7000 | 5 | 473.50 | 17,163 | Continuous Trading |
