| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:37:47 | 89.5000 | 219 | 19,600.50 | 30,793 | Continuous Trading |
| 14:38:58 | 89.3000 | 7 | 625.10 | 30,800 | Continuous Trading |
| 14:41:08 | 89.3000 | 1 | 89.30 | 30,801 | Continuous Trading |
| 14:49:33 | 89.4000 | 1 | 89.40 | 30,802 | Continuous Trading |
| 14:51:59 | 89.7000 | 149 | 13,365.30 | 30,951 | Continuous Trading |
| 14:52:04 | 89.6000 | 116 | 10,393.60 | 31,067 | Continuous Trading |
| 14:52:35 | 89.6000 | 71 | 6,361.60 | 31,138 | Continuous Trading |
| 14:52:35 | 89.6000 | 29 | 2,598.40 | 31,167 | Continuous Trading |
| 14:53:38 | 89.7000 | 321 | 28,793.70 | 31,488 | Continuous Trading |
| 14:53:45 | 89.7000 | 34 | 3,049.80 | 31,522 | Continuous Trading |
| 14:56:09 | 89.7000 | 332 | 29,780.40 | 31,854 | Continuous Trading |
| 14:58:12 | 89.7000 | 149 | 13,365.30 | 32,003 | Continuous Trading |
| 14:58:12 | 89.7000 | 95 | 8,521.50 | 32,098 | Continuous Trading |
| 14:58:12 | 89.8000 | 137 | 12,302.60 | 32,235 | Continuous Trading |
| 14:58:12 | 89.9000 | 58 | 5,214.20 | 32,293 | Continuous Trading |
| 14:58:12 | 90.0000 | 126 | 11,340.00 | 32,419 | Continuous Trading |
| 14:58:12 | 90.0000 | 82 | 7,380.00 | 32,501 | Continuous Trading |
| 14:58:12 | 89.8000 | 69 | 6,196.20 | 32,570 | Continuous Trading |
| 14:58:12 | 89.8000 | 26 | 2,334.80 | 32,596 | Continuous Trading |
| 14:58:12 | 89.7000 | 69 | 6,189.30 | 32,665 | Continuous Trading |
