| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:20 | 88.4000 | 100 | 8,840.00 | 17,708 | Continuous Trading |
| 14:47:21 | 88.5000 | 213 | 18,850.50 | 17,921 | Continuous Trading |
| 14:47:47 | 88.4000 | 239 | 21,127.60 | 18,160 | Continuous Trading |
| 14:48:04 | 88.3000 | 40 | 3,532.00 | 18,200 | Continuous Trading |
| 14:48:28 | 88.4000 | 16 | 1,414.40 | 18,216 | Continuous Trading |
| 14:49:03 | 88.5000 | 61 | 5,398.50 | 18,277 | Continuous Trading |
| 14:49:03 | 88.5000 | 4 | 354.00 | 18,281 | Continuous Trading |
| 14:49:03 | 88.5000 | 30 | 2,655.00 | 18,311 | Continuous Trading |
| 14:50:00 | 88.6000 | 80 | 7,088.00 | 18,391 | Continuous Trading |
| 14:50:05 | 88.7000 | 500 | 44,350.00 | 18,891 | Continuous Trading |
| 14:50:05 | 88.6000 | 139 | 12,315.40 | 19,030 | Continuous Trading |
| 14:50:26 | 88.6000 | 31 | 2,746.60 | 19,061 | Continuous Trading |
| 14:51:51 | 88.7000 | 80 | 7,096.00 | 19,141 | Continuous Trading |
| 14:51:51 | 88.7000 | 89 | 7,894.30 | 19,230 | Continuous Trading |
| 14:53:49 | 88.9000 | 80 | 7,112.00 | 19,310 | Continuous Trading |
| 14:54:25 | 88.9000 | 52 | 4,622.80 | 19,362 | Continuous Trading |
| 14:54:25 | 88.9000 | 28 | 2,489.20 | 19,390 | Continuous Trading |
| 14:56:02 | 89.0000 | 519 | 46,191.00 | 19,909 | Continuous Trading |
| 14:56:02 | 89.0000 | 180 | 16,020.00 | 20,089 | Continuous Trading |
| 14:56:02 | 88.9000 | 83 | 7,378.70 | 20,172 | Continuous Trading |
