LastChg. % 1DChg. Abs.
95.0000+3.15%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:58:0595.10002190.2021,600Continuous Trading
13:56:1395.20004380.8021,598Continuous Trading
13:56:0995.20004380.8021,594Continuous Trading
13:46:2995.20001009,520.0021,590Continuous Trading
13:42:4995.2000292,760.8021,490Continuous Trading
13:42:4995.100053450,783.4021,461Continuous Trading
13:42:4995.20003285.6020,927Continuous Trading
13:40:2695.200015514,756.0020,924Continuous Trading
13:36:1995.2000474,474.4020,769Continuous Trading
13:36:1995.2000605,712.0020,722Continuous Trading
13:34:0595.000010910,355.0020,662Continuous Trading
13:34:0595.100028427,008.4020,553Continuous Trading
13:34:0595.000010910,355.0020,269Continuous Trading
13:34:0595.000014113,395.0020,160Continuous Trading
13:26:5895.000020919,855.0020,019Continuous Trading
13:26:5895.100021620,541.6019,810Continuous Trading
13:20:5295.4000686,487.2019,594Continuous Trading
13:20:5195.300020919,917.7019,526Continuous Trading
13:20:5195.3000454,288.5019,317Continuous Trading
13:19:1795.50003286.5019,272Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas