| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:26 | 94.5000 | 10 | 945.00 | 1,001 | Continuous Trading |
| 09:41:16 | 94.4000 | 5 | 472.00 | 991 | Continuous Trading |
| 09:41:16 | 94.4000 | 16 | 1,510.40 | 986 | Continuous Trading |
| 09:41:00 | 94.4000 | 6 | 566.40 | 970 | Continuous Trading |
| 09:41:00 | 94.4000 | 6 | 566.40 | 964 | Continuous Trading |
| 09:41:00 | 94.4000 | 7 | 660.80 | 958 | Continuous Trading |
| 09:36:55 | 94.3000 | 53 | 4,997.90 | 951 | Continuous Trading |
| 09:36:55 | 94.4000 | 3 | 283.20 | 898 | Continuous Trading |
| 09:33:14 | 94.2000 | 44 | 4,144.80 | 895 | Continuous Trading |
| 09:33:14 | 94.2000 | 10 | 942.00 | 851 | Continuous Trading |
| 09:32:03 | 94.2000 | 67 | 6,311.40 | 841 | Continuous Trading |
| 09:15:03 | 94.4000 | 111 | 10,478.40 | 774 | Continuous Trading |
| 09:15:03 | 94.6000 | 48 | 4,540.80 | 663 | Continuous Trading |
| 09:05:01 | 94.9000 | 2 | 189.80 | 615 | Continuous Trading |
| 09:04:57 | 94.9000 | 20 | 1,898.00 | 613 | Continuous Trading |
| 09:03:13 | 95.0000 | 52 | 4,940.00 | 593 | Continuous Trading |
| 09:00:31 | 94.8000 | 20 | 1,896.00 | 541 | Continuous Trading |
| 09:00:31 | 94.9000 | 3 | 284.70 | 521 | Continuous Trading |
| 09:00:22 | 94.9000 | 37 | 3,511.30 | 518 | Continuous Trading |
| 09:00:22 | 95.0000 | 481 | 45,695.00 | 481 | Opening Auction |
