| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:24:13 | 78.7000 | 94 | 7,397.80 | 4,280 | Continuous Trading |
| 10:19:38 | 79.1000 | 16 | 1,265.60 | 4,186 | Continuous Trading |
| 10:19:38 | 79.1000 | 60 | 4,746.00 | 4,170 | Continuous Trading |
| 10:19:38 | 79.0000 | 216 | 17,064.00 | 4,110 | Continuous Trading |
| 10:19:38 | 78.9000 | 103 | 8,126.70 | 3,894 | Continuous Trading |
| 10:19:38 | 78.8000 | 121 | 9,534.80 | 3,791 | Continuous Trading |
| 10:18:33 | 78.5000 | 70 | 5,495.00 | 3,670 | Continuous Trading |
| 10:13:29 | 78.6000 | 166 | 13,047.60 | 3,600 | Continuous Trading |
| 10:13:29 | 78.6000 | 28 | 2,200.80 | 3,434 | Continuous Trading |
| 10:13:29 | 78.6000 | 28 | 2,200.80 | 3,406 | Continuous Trading |
| 10:13:05 | 78.4000 | 179 | 14,033.60 | 3,378 | Continuous Trading |
| 10:07:57 | 78.7000 | 20 | 1,574.00 | 3,199 | Continuous Trading |
| 09:57:06 | 78.6000 | 25 | 1,965.00 | 3,179 | Continuous Trading |
| 09:56:30 | 78.5000 | 32 | 2,512.00 | 3,154 | Continuous Trading |
| 09:54:50 | 78.5000 | 96 | 7,536.00 | 3,122 | Continuous Trading |
| 09:54:50 | 78.5000 | 121 | 9,498.50 | 3,026 | Continuous Trading |
| 09:53:11 | 78.7000 | 20 | 1,574.00 | 2,905 | Continuous Trading |
| 09:40:56 | 78.6000 | 240 | 18,864.00 | 2,885 | Continuous Trading |
| 09:35:05 | 78.6000 | 8 | 628.80 | 2,645 | Continuous Trading |
| 09:35:05 | 78.6000 | 24 | 1,886.40 | 2,637 | Continuous Trading |
