Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
87.5000	0.00%	0.0000	01/30/2026, 17:35:16	D
01/30/2026, 17:35:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:40	87.0000	30	2,610.00	513	Continuous Trading
09:01:40	87.0000	1	87.00	483	Continuous Trading
09:00:51	88.7000	4	354.80	482	Continuous Trading
09:00:36	88.7000	4	354.80	478	Continuous Trading
09:00:35	88.7000	4	354.80	474	Continuous Trading
09:00:31	88.7000	3	266.10	470	Continuous Trading
09:00:31	88.7000	4	354.80	467	Continuous Trading
09:00:30	88.8000	3	266.40	463	Continuous Trading
09:00:30	88.0000	13	1,144.00	460	Continuous Trading
09:00:30	88.0000	447	39,336.00	447	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas