| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.7000 | -1.07% | -1.0000 |
| 06/04/2026, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 91.3000 | 92.3000 | 88.1000 | 88.9000 | -1.11% | 12,663,320 | 141,050 |
| 05/05/2026 | 88.4000 | 92.1000 | 88.4000 | 92.1000 | +3.60% | 6,793,671 | 74,458 |
| 05/06/2026 | 92.1000 | 94.8000 | 92.1000 | 94.2000 | +2.28% | 10,312,227 | 109,824 |
| 05/07/2026 | 94.7000 | 94.7000 | 93.1000 | 93.1000 | -1.17% | 12,629,589 | 135,162 |
| 05/08/2026 | 92.2000 | 93.6000 | 92.2000 | 92.6000 | -0.54% | 4,619,856 | 49,780 |
| 05/11/2026 | 92.5000 | 93.4000 | 91.8000 | 91.8000 | -0.86% | 6,665,680 | 72,428 |
| 05/12/2026 | 91.4000 | 94.2000 | 91.4000 | 92.2000 | +0.44% | 6,209,352 | 66,822 |
| 05/13/2026 | 93.5000 | 93.5000 | 90.9000 | 92.7000 | +0.54% | 8,802,091 | 95,596 |
| 05/14/2026 | 92.1000 | 93.1000 | 90.8000 | 91.4000 | -1.40% | 4,830,492 | 52,668 |
| 05/15/2026 | 90.7000 | 91.8000 | 89.5000 | 90.6000 | -0.88% | 6,930,370 | 76,534 |
| 05/18/2026 | 89.4000 | 89.6000 | 86.8000 | 87.7000 | -3.20% | 10,841,678 | 123,358 |
| 05/19/2026 | 87.6000 | 88.0000 | 85.2000 | 86.0000 | -1.94% | 10,444,655 | 120,756 |
| 05/20/2026 | 86.0000 | 87.0000 | 85.0000 | 85.0000 | -1.16% | 6,207,298 | 72,558 |
| 05/21/2026 | 87.0000 | 88.5000 | 84.1000 | 87.4000 | +2.82% | 8,747,799 | 100,982 |
| 05/22/2026 | 89.5000 | 89.9000 | 88.0000 | 88.9000 | +1.72% | 6,740,734 | 75,678 |
| 05/25/2026 | 90.0000 | 91.9000 | 90.0000 | 91.5000 | +2.92% | 3,075,480 | 33,688 |
| 05/26/2026 | 92.0000 | 93.0000 | 91.6000 | 91.6000 | +0.11% | 7,661,905 | 83,084 |
| 05/27/2026 | 91.5000 | 93.6000 | 91.5000 | 93.0000 | +1.53% | 5,907,763 | 63,644 |
| 05/28/2026 | 92.0000 | 93.8000 | 92.0000 | 93.0000 | 0.00% | 4,178,682 | 44,914 |
| 05/29/2026 | 93.8000 | 95.7000 | 93.8000 | 95.1000 | +2.26% | 8,895,083 | 93,564 |
| 06/01/2026 | 95.0000 | 95.3000 | 92.2000 | 92.6000 | -2.63% | 5,912,639 | 63,332 |
| 06/02/2026 | 94.5000 | 94.5000 | 91.6000 | 92.6000 | 0.00% | 5,577,814 | 60,104 |
| 06/03/2026 | 93.1000 | 94.4000 | 91.9000 | 93.7000 | +1.19% | 6,410,244 | 68,634 |
| 06/04/2026 | 93.2000 | 94.4000 | 92.4000 | 92.7000 | -1.07% | 13,439,825 | 144,230 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.