| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.6000 | +1.31% | +1.4000 |
| 09/21/2026, 17:28:35 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 108.0000 | 108.0000 | 104.8000 | 107.2000 | -0.19% | 28,557,130 | 267,268 |
| 09/17/2026 | 108.4000 | 109.4000 | 107.4000 | 107.4000 | -0.92% | 5,431,126 | 50,228 |
| 09/16/2026 | 105.8000 | 108.4000 | 105.8000 | 108.4000 | +2.26% | 8,596,976 | 79,744 |
| 09/15/2026 | 107.6000 | 108.4000 | 105.8000 | 106.0000 | -0.93% | 7,465,290 | 70,144 |
| 09/14/2026 | 106.4000 | 108.8000 | 105.0000 | 107.0000 | +0.75% | 12,895,469 | 120,410 |
| 09/11/2026 | 103.4000 | 107.6000 | 103.4000 | 106.2000 | +3.31% | 22,047,733 | 207,770 |
| 09/10/2026 | 100.6000 | 103.2000 | 99.6000 | 102.8000 | +2.80% | 12,309,258 | 120,266 |
| 09/09/2026 | 100.8000 | 101.4000 | 99.5000 | 100.0000 | -1.38% | 5,651,421 | 56,428 |
| 09/08/2026 | 99.3000 | 101.6000 | 98.6000 | 101.4000 | +2.11% | 14,377,865 | 142,966 |
| 09/07/2026 | 97.9000 | 99.4000 | 97.7000 | 99.3000 | +2.37% | 7,727,972 | 78,132 |
| 09/04/2026 | 94.7000 | 98.3000 | 94.7000 | 97.0000 | +2.65% | 8,432,830 | 86,946 |
| 09/03/2026 | 94.9000 | 95.4000 | 93.2000 | 94.5000 | -0.42% | 9,340,061 | 98,948 |
| 09/02/2026 | 93.5000 | 95.6000 | 93.5000 | 94.9000 | +1.50% | 12,988,267 | 137,358 |
| 09/01/2026 | 97.1000 | 97.4000 | 93.0000 | 93.5000 | -1.06% | 22,396,866 | 236,576 |
| 08/31/2026 | 98.5000 | 98.6000 | 94.4000 | 94.5000 | -4.74% | 18,778,103 | 196,218 |
| 08/28/2026 | 91.0000 | 99.9000 | 91.0000 | 99.2000 | +15.75% | 43,631,661 | 449,892 |
| 08/27/2026 | 88.0000 | 88.0000 | 85.7000 | 85.7000 | -2.72% | 6,091,724 | 70,466 |
| 08/26/2026 | 86.8000 | 88.8000 | 86.8000 | 88.1000 | +1.61% | 5,265,293 | 59,736 |
| 08/25/2026 | 86.3000 | 87.8000 | 85.4000 | 86.7000 | +1.29% | 7,028,722 | 80,958 |
| 08/24/2026 | 85.0000 | 85.8000 | 84.8000 | 85.6000 | +0.59% | 3,684,125 | 43,098 |
| 08/21/2026 | 83.4000 | 85.9000 | 83.4000 | 85.1000 | +2.53% | 4,993,484 | 58,638 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.