LastChg. % 1DChg. Abs.
87.7000+1.98%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202687.400089.100087.200087.7000+1.98%5,517,14062,706
03/17/202685.500087.400085.000086.00000.00%8,240,21895,660
03/16/202686.500087.800085.600086.0000-0.81%7,233,36983,756
03/13/202687.500088.200086.300086.7000-1.92%5,391,41961,926
03/12/202688.100089.500087.300088.4000-1.89%5,051,24057,154
03/11/202688.600090.600088.600090.1000+0.11%4,943,65655,142
03/10/202689.400090.300088.500090.0000+2.97%8,976,614100,262
03/09/202685.000088.000084.300087.4000-2.35%8,210,99694,560
03/06/202690.300091.200088.400089.5000-1.65%7,737,05586,382
03/05/202692.700093.800090.400091.0000-2.15%9,676,482105,466
03/04/202692.000094.500091.500093.0000+1.86%7,066,67575,880
03/03/202692.500093.500089.800091.3000-2.56%11,762,659128,924
03/02/202692.500094.300092.500093.7000-1.58%10,697,138115,022
02/27/202695.600095.700094.300095.2000+0.53%7,202,53675,682
02/26/202693.300096.000092.900094.7000+0.53%6,994,43573,792
02/25/202693.400094.900092.500094.2000+0.64%6,240,91566,420
02/24/202694.200094.700092.400093.6000-0.53%5,457,50758,174
02/23/202693.600095.000092.800094.1000+0.32%10,561,865112,156
02/20/202690.400094.300090.400093.8000+3.76%12,547,204134,872
02/19/202689.000092.200087.500090.4000-7.19%30,046,857332,694
02/18/202695.800098.300095.700097.4000+1.67%6,552,88867,524
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas