| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.1000 | +0.79% | +0.7000 |
| 04/17/2026, 17:35:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 88.0000 | 89.8000 | 87.9000 | 89.1000 | +0.79% | 11,828,421 | 133,070 |
| 04/16/2026 | 88.7000 | 89.1000 | 87.8000 | 88.4000 | +0.34% | 7,995,296 | 90,420 |
| 04/15/2026 | 88.0000 | 90.6000 | 87.8000 | 88.1000 | -6.48% | 35,333,822 | 398,310 |
| 04/14/2026 | 94.0000 | 95.5000 | 93.8000 | 94.2000 | -0.21% | 6,319,224 | 66,814 |
| 04/13/2026 | 93.7000 | 94.6000 | 93.0000 | 94.4000 | -0.63% | 3,344,673 | 35,572 |
| 04/10/2026 | 91.7000 | 95.5000 | 90.6000 | 95.0000 | +3.15% | 9,793,761 | 103,936 |
| 04/09/2026 | 91.8000 | 92.1000 | 91.0000 | 92.1000 | -0.22% | 3,012,527 | 32,820 |
| 04/08/2026 | 90.0000 | 92.5000 | 89.9000 | 92.3000 | +6.09% | 6,802,777 | 74,358 |
| 04/07/2026 | 88.5000 | 89.3000 | 86.4000 | 87.0000 | -1.14% | 5,329,596 | 60,850 |
| 04/02/2026 | 87.8000 | 88.6000 | 85.9000 | 88.0000 | -1.46% | 6,062,351 | 69,618 |
| 04/01/2026 | 88.6000 | 89.8000 | 87.7000 | 89.3000 | +4.32% | 6,677,195 | 75,252 |
| 03/31/2026 | 83.2000 | 86.1000 | 83.2000 | 85.6000 | +2.15% | 5,273,780 | 61,698 |
| 03/30/2026 | 83.4000 | 84.7000 | 82.8000 | 83.8000 | -0.59% | 6,732,043 | 80,224 |
| 03/27/2026 | 85.2000 | 85.2000 | 83.2000 | 84.3000 | -1.06% | 6,395,583 | 75,990 |
| 03/26/2026 | 86.6000 | 86.6000 | 85.0000 | 85.2000 | -1.16% | 4,981,061 | 58,282 |
| 03/25/2026 | 85.6000 | 87.6000 | 85.6000 | 86.2000 | +1.65% | 7,150,845 | 82,598 |
| 03/24/2026 | 84.8000 | 85.3000 | 83.9000 | 84.8000 | +0.24% | 8,751,142 | 103,224 |
| 03/23/2026 | 80.5000 | 86.5000 | 80.0000 | 84.6000 | -0.47% | 9,671,523 | 115,456 |
| 03/20/2026 | 85.2000 | 87.2000 | 84.0000 | 85.0000 | -0.12% | 25,846,515 | 303,358 |
| 03/19/2026 | 87.8000 | 87.8000 | 83.8000 | 85.1000 | -2.96% | 8,619,471 | 101,212 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.