| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.0000 | -0.97% | -0.8000 |
| 01/23/2026, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 80.1000 | 80.1000 | 78.2000 | 78.9000 | -1.00% | 4,690,540 | 59,422 |
| 12/30/2025 | 79.0000 | 81.0000 | 79.0000 | 81.0000 | +2.66% | 4,053,509 | 50,308 |
| 01/02/2026 | 81.0000 | 81.4000 | 79.6000 | 80.5000 | -0.62% | 4,019,296 | 49,918 |
| 01/05/2026 | 81.5000 | 83.0000 | 81.0000 | 82.5000 | +2.48% | 10,894,525 | 132,480 |
| 01/06/2026 | 83.2000 | 83.2000 | 81.6000 | 81.8000 | -0.85% | 2,992,001 | 36,448 |
| 01/07/2026 | 82.3000 | 84.0000 | 82.2000 | 84.0000 | +2.69% | 11,401,583 | 136,980 |
| 01/08/2026 | 84.0000 | 84.0000 | 82.3000 | 82.9000 | -1.31% | 2,455,587 | 29,576 |
| 01/09/2026 | 82.9000 | 83.4000 | 80.8000 | 80.8000 | -2.53% | 5,434,856 | 66,682 |
| 01/12/2026 | 81.0000 | 82.7000 | 80.8000 | 82.5000 | +2.10% | 3,536,215 | 43,186 |
| 01/13/2026 | 82.0000 | 83.3000 | 80.5000 | 82.6000 | +0.12% | 6,589,673 | 80,354 |
| 01/14/2026 | 83.0000 | 83.4000 | 80.8000 | 81.4000 | -1.45% | 5,313,908 | 64,864 |
| 01/15/2026 | 81.4000 | 82.8000 | 80.7000 | 82.8000 | +1.72% | 5,708,308 | 69,474 |
| 01/16/2026 | 82.8000 | 83.7000 | 81.6000 | 83.0000 | +0.24% | 4,219,043 | 50,948 |
| 01/19/2026 | 81.6000 | 82.3000 | 81.0000 | 81.4000 | -1.93% | 4,149,696 | 50,910 |
| 01/20/2026 | 81.0000 | 81.3000 | 78.0000 | 79.2000 | -2.70% | 9,719,105 | 123,046 |
| 01/21/2026 | 81.0000 | 81.0000 | 78.3000 | 78.9000 | -0.38% | 5,063,281 | 64,018 |
| 01/22/2026 | 80.3000 | 82.8000 | 80.0000 | 82.8000 | +4.94% | 12,208,745 | 149,236 |
| 01/23/2026 | 81.6000 | 82.3000 | 81.1000 | 82.0000 | -0.97% | 4,424,613 | 54,082 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.