| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.0000 | -1.02% | -0.8000 |
| 12/04/2025, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 68.5000 | 68.5000 | 66.4000 | 67.0000 | -2.47% | 7,931,754 | 118,356 |
| 11/06/2025 | 66.4000 | 66.6000 | 64.9000 | 66.0000 | -1.49% | 6,742,249 | 102,162 |
| 11/07/2025 | 65.4000 | 66.6000 | 64.5000 | 65.0000 | -1.52% | 5,358,497 | 82,064 |
| 11/10/2025 | 65.0000 | 67.5000 | 65.0000 | 67.0000 | +3.08% | 4,408,194 | 65,962 |
| 11/11/2025 | 67.4000 | 67.4000 | 65.7000 | 66.7000 | -0.45% | 4,684,882 | 70,460 |
| 11/12/2025 | 67.0000 | 68.0000 | 66.4000 | 68.0000 | +1.95% | 3,541,481 | 52,682 |
| 11/13/2025 | 70.7000 | 72.0000 | 70.4000 | 70.5000 | +3.68% | 6,909,932 | 97,352 |
| 11/14/2025 | 71.9000 | 72.6000 | 70.4000 | 72.1000 | +2.27% | 5,729,533 | 79,804 |
| 11/17/2025 | 73.3000 | 73.3000 | 71.1000 | 71.4000 | -0.97% | 4,721,026 | 65,650 |
| 11/18/2025 | 71.0000 | 71.4000 | 70.1000 | 70.6000 | -1.12% | 3,637,650 | 51,414 |
| 11/19/2025 | 70.6000 | 73.1000 | 69.5000 | 72.6000 | +2.83% | 4,628,144 | 64,726 |
| 11/20/2025 | 73.0000 | 74.5000 | 72.6000 | 73.7000 | +1.52% | 4,004,848 | 54,338 |
| 11/21/2025 | 72.8000 | 73.9000 | 71.9000 | 72.8000 | -1.22% | 4,380,437 | 60,212 |
| 11/24/2025 | 73.8000 | 76.1000 | 73.8000 | 76.0000 | +4.40% | 10,475,109 | 138,210 |
| 11/25/2025 | 76.5000 | 76.9000 | 75.3000 | 76.0000 | 0.00% | 11,810,109 | 155,394 |
| 11/26/2025 | 76.0000 | 77.9000 | 76.0000 | 76.8000 | +1.05% | 6,593,292 | 85,810 |
| 11/27/2025 | 76.5000 | 77.6000 | 76.1000 | 76.7000 | -0.13% | 3,925,970 | 51,130 |
| 11/28/2025 | 77.5000 | 77.5000 | 76.1000 | 77.1000 | +0.52% | 2,178,790 | 28,354 |
| 12/01/2025 | 77.2000 | 77.5000 | 76.0000 | 77.2000 | +0.13% | 5,315,375 | 69,092 |
| 12/02/2025 | 77.2000 | 78.0000 | 77.1000 | 77.9000 | +0.91% | 6,012,616 | 77,352 |
| 12/03/2025 | 78.0000 | 80.4000 | 77.9000 | 78.8000 | +1.16% | 7,811,301 | 98,598 |
| 12/04/2025 | 79.1000 | 79.6000 | 77.9000 | 78.0000 | -1.02% | 4,085,293 | 52,102 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.