| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.1000 | -0.95% | -0.9000 |
| 04/13/2026, 15:51:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 91.7000 | 95.5000 | 90.6000 | 95.0000 | +3.15% | 9,793,761 | 103,936 |
| 04/09/2026 | 91.8000 | 92.1000 | 91.0000 | 92.1000 | -0.22% | 3,012,527 | 32,820 |
| 04/08/2026 | 90.0000 | 92.5000 | 89.9000 | 92.3000 | +6.09% | 6,802,777 | 74,358 |
| 04/07/2026 | 88.5000 | 89.3000 | 86.4000 | 87.0000 | -1.14% | 5,329,596 | 60,850 |
| 04/02/2026 | 87.8000 | 88.6000 | 85.9000 | 88.0000 | -1.46% | 6,062,351 | 69,618 |
| 04/01/2026 | 88.6000 | 89.8000 | 87.7000 | 89.3000 | +4.32% | 6,677,195 | 75,252 |
| 03/31/2026 | 83.2000 | 86.1000 | 83.2000 | 85.6000 | +2.15% | 5,273,780 | 61,698 |
| 03/30/2026 | 83.4000 | 84.7000 | 82.8000 | 83.8000 | -0.59% | 6,732,043 | 80,224 |
| 03/27/2026 | 85.2000 | 85.2000 | 83.2000 | 84.3000 | -1.06% | 6,395,583 | 75,990 |
| 03/26/2026 | 86.6000 | 86.6000 | 85.0000 | 85.2000 | -1.16% | 4,981,061 | 58,282 |
| 03/25/2026 | 85.6000 | 87.6000 | 85.6000 | 86.2000 | +1.65% | 7,150,845 | 82,598 |
| 03/24/2026 | 84.8000 | 85.3000 | 83.9000 | 84.8000 | +0.24% | 8,751,142 | 103,224 |
| 03/23/2026 | 80.5000 | 86.5000 | 80.0000 | 84.6000 | -0.47% | 9,671,523 | 115,456 |
| 03/20/2026 | 85.2000 | 87.2000 | 84.0000 | 85.0000 | -0.12% | 25,846,515 | 303,358 |
| 03/19/2026 | 87.8000 | 87.8000 | 83.8000 | 85.1000 | -2.96% | 8,619,471 | 101,212 |
| 03/18/2026 | 87.4000 | 89.1000 | 87.2000 | 87.7000 | +1.98% | 5,517,140 | 62,706 |
| 03/17/2026 | 85.5000 | 87.4000 | 85.0000 | 86.0000 | 0.00% | 8,240,218 | 95,660 |
| 03/16/2026 | 86.5000 | 87.8000 | 85.6000 | 86.0000 | -0.81% | 7,233,369 | 83,756 |
| 03/13/2026 | 87.5000 | 88.2000 | 86.3000 | 86.7000 | -1.92% | 5,391,419 | 61,926 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.