| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.8000 | +3.76% | +3.4000 |
| 02/20/2026, 17:39:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 90.4000 | 94.3000 | 90.4000 | 93.8000 | +3.76% | 12,547,204 | 134,872 |
| 02/19/2026 | 89.0000 | 92.2000 | 87.5000 | 90.4000 | -7.19% | 30,046,857 | 332,694 |
| 02/18/2026 | 95.8000 | 98.3000 | 95.7000 | 97.4000 | +1.67% | 6,552,888 | 67,524 |
| 02/17/2026 | 96.1000 | 96.8000 | 94.4000 | 95.8000 | -1.24% | 8,857,094 | 92,754 |
| 02/16/2026 | 91.3000 | 97.2000 | 91.3000 | 97.0000 | +7.54% | 12,984,420 | 136,348 |
| 02/13/2026 | 88.2000 | 90.6000 | 87.4000 | 90.2000 | +1.46% | 6,026,810 | 67,132 |
| 02/12/2026 | 92.9000 | 94.7000 | 88.8000 | 88.9000 | -4.31% | 7,933,672 | 87,594 |
| 02/11/2026 | 91.3000 | 92.9000 | 90.1000 | 92.9000 | +2.09% | 3,796,235 | 41,348 |
| 02/10/2026 | 92.0000 | 92.6000 | 90.6000 | 91.0000 | -1.30% | 3,534,796 | 38,598 |
| 02/09/2026 | 90.0000 | 92.6000 | 90.0000 | 92.2000 | +2.44% | 8,133,291 | 88,554 |
| 02/06/2026 | 88.2000 | 90.7000 | 88.2000 | 90.0000 | +1.35% | 3,980,840 | 44,446 |
| 02/05/2026 | 88.6000 | 89.7000 | 87.3000 | 88.8000 | -0.34% | 5,171,625 | 58,362 |
| 02/04/2026 | 90.6000 | 91.0000 | 88.8000 | 89.1000 | -1.33% | 4,554,198 | 50,864 |
| 02/03/2026 | 89.1000 | 91.0000 | 89.1000 | 90.3000 | +1.92% | 6,492,311 | 72,026 |
| 02/02/2026 | 87.0000 | 89.4000 | 86.7000 | 88.6000 | +1.26% | 5,164,885 | 58,340 |
| 01/30/2026 | 88.0000 | 88.8000 | 87.0000 | 87.5000 | 0.00% | 5,608,387 | 63,856 |
| 01/29/2026 | 87.6000 | 89.3000 | 87.4000 | 87.5000 | -0.23% | 5,993,315 | 68,084 |
| 01/28/2026 | 89.4000 | 89.5000 | 87.7000 | 87.7000 | -2.56% | 11,892,620 | 134,790 |
| 01/27/2026 | 81.1000 | 90.0000 | 81.0000 | 90.0000 | +11.66% | 25,239,644 | 289,766 |
| 01/26/2026 | 81.4000 | 81.6000 | 80.2000 | 80.6000 | -1.71% | 3,447,652 | 42,722 |
| 01/23/2026 | 81.6000 | 82.3000 | 81.1000 | 82.0000 | -0.97% | 4,424,613 | 54,082 |
| 01/22/2026 | 80.3000 | 82.8000 | 80.0000 | 82.8000 | +4.94% | 12,208,745 | 149,236 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.