LastChg. % 1DChg. Abs.
13.4600+2.75%+0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202613.300013.560013.200013.4600+2.75%363,84427,164
02/26/202613.100013.300013.100013.1000-0.76%88,0616,658
02/25/202613.060013.340013.060013.2000+1.07%99,2687,514
02/24/202613.040013.200013.020013.0600-1.06%110,4018,446
02/23/202613.100013.300013.020013.2000+1.54%214,99316,366
02/20/202613.300013.340013.000013.0000-2.26%222,04516,848
02/19/202613.260013.300013.100013.3000+2.15%5,408412
02/18/202613.300013.300013.020013.0200-2.40%150,86311,518
02/17/202613.280013.360013.060013.3400-0.15%135,78510,288
02/16/202613.200013.360013.080013.3600-0.30%85,7106,492
02/13/202613.200013.420013.080013.4000-0.15%266,96120,076
02/12/202613.200013.420013.200013.4200+1.67%168,48912,646
02/11/202613.400013.400013.200013.2000-0.75%189,30214,208
02/10/202613.100013.300013.000013.3000+1.37%384,24529,228
02/09/202613.180013.180013.100013.1200-0.30%109,6768,336
02/06/202613.000013.200013.000013.1600+0.77%141,27010,794
02/05/202612.600013.060012.600013.0600+3.82%212,42716,468
02/04/202612.520012.700012.520012.5800+0.48%84,9666,748
02/03/202612.600012.700012.520012.5200-0.48%62,2974,924
02/02/202612.520012.620012.500012.5800+0.16%47,0953,764
01/30/202612.700012.700012.500012.5600-1.10%134,50210,712
01/29/202612.600012.700012.500012.7000+0.79%109,8918,720
01/28/202612.680012.740012.500012.6000+0.48%107,9888,578
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas