| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.0200 | -0.31% | -0.0400 |
| 02/06/2026, 15:45:51 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12.6000 | 13.0600 | 12.6000 | 13.0600 | +3.82% | 212,427 | 16,468 |
| 02/04/2026 | 12.5200 | 12.7000 | 12.5200 | 12.5800 | -3.68% | 84,966 | 6,748 |
| 02/03/2026 | 12.6000 | 12.7000 | 12.5200 | 12.5200 | -0.48% | 62,297 | 4,924 |
| 02/02/2026 | 12.5200 | 12.6200 | 12.5000 | 12.5800 | +0.48% | 47,095 | 3,764 |
| 01/30/2026 | 12.7000 | 12.7000 | 12.5000 | 12.5600 | -0.16% | 134,502 | 10,712 |
| 01/29/2026 | 12.6000 | 12.7000 | 12.5000 | 12.7000 | +1.11% | 109,891 | 8,720 |
| 01/28/2026 | 12.6800 | 12.7400 | 12.5000 | 12.6000 | -0.79% | 107,988 | 8,578 |
| 01/27/2026 | 12.7000 | 12.7000 | 12.5200 | 12.5400 | -0.48% | 159,518 | 12,654 |
| 01/26/2026 | 12.7000 | 12.7000 | 12.5600 | 12.6800 | +1.12% | 97,844 | 7,768 |
| 01/23/2026 | 12.6000 | 12.7000 | 12.5200 | 12.6200 | -0.47% | 87,462 | 6,940 |
| 01/22/2026 | 12.4600 | 12.7400 | 12.4600 | 12.6000 | -0.16% | 73,919 | 5,862 |
| 01/21/2026 | 12.6000 | 12.8400 | 12.5000 | 12.6000 | 0.00% | 341,931 | 27,210 |
| 01/20/2026 | 13.0000 | 13.0400 | 12.6000 | 12.6000 | 0.00% | 267,173 | 20,702 |
| 01/19/2026 | 13.2000 | 13.3600 | 13.0400 | 13.0400 | +3.49% | 186,446 | 14,138 |
| 01/16/2026 | 13.1800 | 13.3400 | 13.1800 | 13.3400 | +2.30% | 39,218 | 2,972 |
| 01/15/2026 | 13.2400 | 13.3000 | 13.1200 | 13.1200 | -1.65% | 81,260 | 6,140 |
| 01/14/2026 | 13.6000 | 13.6000 | 13.1400 | 13.2600 | +1.07% | 111,134 | 8,340 |
| 01/13/2026 | 13.1400 | 13.3200 | 13.1400 | 13.3000 | +0.30% | 59,273 | 4,464 |
| 01/12/2026 | 13.7000 | 13.7000 | 13.1200 | 13.1400 | -1.20% | 171,533 | 12,958 |
| 01/09/2026 | 13.3600 | 13.7000 | 13.3600 | 13.4400 | +2.28% | 248,895 | 18,450 |
| 01/08/2026 | 13.2000 | 13.9000 | 13.1200 | 13.1200 | -2.38% | 325,618 | 23,986 |
| 01/07/2026 | 12.8200 | 13.6000 | 12.8200 | 13.6000 | +3.66% | 298,097 | 22,622 |
| 01/06/2026 | 12.7000 | 12.8200 | 12.7000 | 12.8200 | -5.74% | 44,244 | 3,462 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.