| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.0000 | +0.78% | +0.1000 |
| 12/04/2025, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 13.0200 | 13.4000 | 12.9600 | 12.9600 | -1.07% | 177,036 | 13,562 |
| 11/06/2025 | 13.0000 | 13.1200 | 12.8000 | 12.8000 | -1.23% | 121,247 | 9,374 |
| 11/07/2025 | 13.1000 | 13.1000 | 12.6400 | 12.8000 | 0.00% | 48,299 | 3,742 |
| 11/10/2025 | 12.6200 | 13.1200 | 12.6000 | 13.0000 | +1.56% | 160,704 | 12,518 |
| 11/11/2025 | 13.2600 | 13.2600 | 12.8000 | 12.8000 | -1.54% | 297,223 | 23,116 |
| 11/12/2025 | 13.2800 | 13.2800 | 12.7200 | 12.8000 | 0.00% | 528,937 | 40,974 |
| 11/13/2025 | 12.9000 | 13.0000 | 12.8600 | 13.0000 | +1.56% | 141,583 | 10,936 |
| 11/14/2025 | 13.0000 | 13.0000 | 12.7800 | 13.0000 | 0.00% | 124,463 | 9,656 |
| 11/17/2025 | 13.0000 | 13.0000 | 12.8200 | 13.0000 | 0.00% | 137,647 | 10,652 |
| 11/18/2025 | 12.9000 | 13.2000 | 12.8600 | 13.2000 | +1.54% | 87,234 | 6,702 |
| 11/19/2025 | 13.2000 | 13.2000 | 13.0600 | 13.0800 | -0.91% | 103,488 | 7,852 |
| 11/20/2025 | 13.0000 | 13.1800 | 13.0000 | 13.1800 | +0.76% | 31,918 | 2,434 |
| 11/21/2025 | 13.2000 | 13.2000 | 13.0200 | 13.2000 | +0.15% | 54,816 | 4,174 |
| 11/24/2025 | 13.2000 | 13.2000 | 13.0000 | 13.2000 | 0.00% | 166,600 | 12,680 |
| 11/25/2025 | 13.2000 | 13.2000 | 12.9000 | 12.9000 | -2.27% | 239,976 | 18,384 |
| 11/26/2025 | 13.0000 | 13.1800 | 12.8000 | 13.1800 | +2.17% | 224,636 | 17,430 |
| 11/27/2025 | 13.1800 | 13.1800 | 12.8000 | 12.8200 | -2.73% | 153,947 | 11,882 |
| 11/28/2025 | 12.7800 | 12.9600 | 12.7800 | 12.9600 | +1.09% | 125,532 | 9,790 |
| 12/01/2025 | 13.0800 | 13.0800 | 12.8600 | 13.0000 | +0.31% | 156,888 | 12,090 |
| 12/02/2025 | 12.8400 | 13.0800 | 12.8400 | 13.0800 | +0.62% | 126,872 | 9,810 |
| 12/03/2025 | 13.0800 | 13.0800 | 12.8800 | 12.9000 | -1.38% | 173,133 | 13,408 |
| 12/04/2025 | 13.0000 | 13.0000 | 12.8800 | 13.0000 | +0.78% | 150,764 | 11,646 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.