| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:17 | 28.5000 | 31 | 883.50 | 13,086 | Continuous Trading |
| 10:04:16 | 28.5000 | 80 | 2,280.00 | 13,055 | Continuous Trading |
| 10:01:00 | 28.5000 | 115 | 3,277.50 | 12,975 | Continuous Trading |
| 10:00:37 | 28.5000 | 113 | 3,220.50 | 12,860 | Continuous Trading |
| 10:00:03 | 28.5000 | 116 | 3,306.00 | 12,747 | Continuous Trading |
| 09:51:56 | 28.5000 | 260 | 7,410.00 | 12,631 | Continuous Trading |
| 09:51:56 | 28.5000 | 733 | 20,890.50 | 12,371 | Continuous Trading |
| 09:51:56 | 28.4500 | 42 | 1,194.90 | 11,638 | Continuous Trading |
| 09:51:56 | 28.4500 | 88 | 2,503.60 | 11,596 | Continuous Trading |
| 09:51:56 | 28.4500 | 39 | 1,109.55 | 11,508 | Continuous Trading |
| 09:51:56 | 28.4500 | 331 | 9,416.95 | 11,469 | Continuous Trading |
| 09:51:56 | 28.4500 | 381 | 10,839.45 | 11,138 | Continuous Trading |
| 09:51:56 | 28.4500 | 108 | 3,072.60 | 10,757 | Continuous Trading |
| 09:50:59 | 28.4500 | 121 | 3,442.45 | 10,649 | Continuous Trading |
| 09:50:59 | 28.4500 | 175 | 4,978.75 | 10,528 | Continuous Trading |
| 09:50:41 | 28.4500 | 114 | 3,243.30 | 10,353 | Continuous Trading |
| 09:48:32 | 28.4500 | 80 | 2,276.00 | 10,239 | Continuous Trading |
| 09:46:50 | 28.4500 | 12 | 341.40 | 10,159 | Continuous Trading |
| 09:46:40 | 28.4500 | 4 | 113.80 | 10,147 | Continuous Trading |
| 09:46:40 | 28.4500 | 505 | 14,367.25 | 10,143 | Continuous Trading |
