| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.9500 | -0.11% | -0.0500 |
| 05/17/2024, 11:22:38 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:10 | 45.0000 | 50 | 2,250.00 | 50 |
| 09:02:55 | 45.0000 | 106 | 4,770.00 | 156 |
| 09:02:55 | 45.0000 | 100 | 4,500.00 | 256 |
| 09:02:55 | 45.0000 | 20 | 900.00 | 276 |
| 09:02:55 | 45.2000 | 100 | 4,520.00 | 376 |
| 09:08:55 | 45.0000 | 92 | 4,140.00 | 468 |
| 10:35:34 | 44.9500 | 30 | 1,348.50 | 498 |
| 11:22:38 | 44.9500 | 14 | 629.30 | 512 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover