| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:21:35 | 28.8500 | 9 | 259.65 | 35,903 | Continuous Trading |
| 13:29:53 | 28.8000 | 150 | 4,320.00 | 36,053 | Continuous Trading |
| 13:31:50 | 28.8000 | 542 | 15,609.60 | 36,595 | Continuous Trading |
| 13:31:50 | 28.8000 | 119 | 3,427.20 | 36,714 | Continuous Trading |
| 13:31:50 | 28.8000 | 65 | 1,872.00 | 36,779 | Continuous Trading |
| 13:43:50 | 28.8000 | 3,474 | 100,051.20 | 40,253 | Continuous Trading |
| 13:54:40 | 28.8000 | 121 | 3,484.80 | 40,374 | Continuous Trading |
| 13:54:40 | 28.8000 | 79 | 2,275.20 | 40,453 | Continuous Trading |
| 13:57:51 | 28.9000 | 300 | 8,670.00 | 40,753 | Continuous Trading |
| 13:58:30 | 28.9000 | 17 | 491.30 | 40,770 | Continuous Trading |
| 14:37:18 | 28.7500 | 172 | 4,945.00 | 40,942 | Continuous Trading |
| 14:55:17 | 28.8000 | 3 | 86.40 | 40,945 | Continuous Trading |
| 14:55:17 | 28.8000 | 3 | 86.40 | 40,948 | Continuous Trading |
| 14:56:03 | 28.8500 | 145 | 4,183.25 | 41,093 | Continuous Trading |
| 14:56:03 | 28.8000 | 62 | 1,785.60 | 41,155 | Continuous Trading |
| 14:56:03 | 28.8000 | 3 | 86.40 | 41,158 | Continuous Trading |
| 14:56:25 | 28.8000 | 45 | 1,296.00 | 41,203 | Continuous Trading |
| 14:56:25 | 28.8000 | 14 | 403.20 | 41,217 | Continuous Trading |
| 14:56:25 | 28.8000 | 15 | 432.00 | 41,232 | Continuous Trading |
| 14:56:44 | 28.8000 | 122 | 3,513.60 | 41,354 | Continuous Trading |
