LastChg. % 1DChg. Abs.
28.9000+1.94%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:47:0728.400060317,125.2020,551Continuous Trading
10:47:0728.450024682.8019,948Continuous Trading
10:38:4728.55002,00057,100.0019,924Continuous Trading
10:38:0428.50001353,847.5017,924Continuous Trading
10:38:0428.500056416,074.0017,789Continuous Trading
10:14:1328.550020571.0017,225Continuous Trading
10:11:2528.50001945,529.0017,205Continuous Trading
10:10:0928.400021596.4017,011Continuous Trading
10:07:0628.450045412,916.3016,990Continuous Trading
10:07:0628.45001,00528,592.2516,536Continuous Trading
10:07:0628.50001,31737,534.5015,531Continuous Trading
10:07:0628.5500385.6514,214Continuous Trading
10:06:0028.600033943.8014,211Continuous Trading
10:06:0028.600014400.4014,178Continuous Trading
10:05:5428.600012343.2014,164Continuous Trading
10:05:4328.600033943.8014,152Continuous Trading
10:04:1728.550055115,731.0514,119Continuous Trading
10:04:1728.50001574,474.5013,568Continuous Trading
10:04:1728.50002607,410.0013,411Continuous Trading
10:04:1728.5000651,852.5013,151Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas