| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.9000 | +1.58% | +0.7000 |
| 05/14/2024, 17:38:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:03:30 | 44.8000 | 103 | 4,614.40 | 9,946 |
| 17:21:58 | 44.8500 | 7 | 313.95 | 9,953 |
| 17:21:58 | 44.9000 | 56 | 2,514.40 | 10,009 |
| 17:21:58 | 44.9000 | 10 | 449.00 | 10,019 |
| 17:21:58 | 44.9000 | 84 | 3,771.60 | 10,103 |
| 17:21:58 | 44.8000 | 120 | 5,376.00 | 10,223 |
| 17:27:18 | 44.7500 | 37 | 1,655.75 | 10,260 |
| 17:27:18 | 44.7500 | 27 | 1,208.25 | 10,287 |
| 17:27:56 | 44.7500 | 84 | 3,759.00 | 10,371 |
| 17:35:26 | 44.9000 | 5,997 | 269,265.30 | 16,368 |
| 17:38:10 | 44.9000 | 137 | 6,151.30 | 16,505 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover