| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:03:05 | 28.8000 | 5 | 144.00 | 32,581 | Continuous Trading |
| 13:03:05 | 28.8000 | 76 | 2,188.80 | 32,657 | Continuous Trading |
| 13:04:50 | 28.8000 | 65 | 1,872.00 | 32,722 | Continuous Trading |
| 13:04:52 | 28.8000 | 54 | 1,555.20 | 32,776 | Continuous Trading |
| 13:06:21 | 28.8500 | 675 | 19,473.75 | 33,451 | Continuous Trading |
| 13:06:21 | 28.9000 | 831 | 24,015.90 | 34,282 | Continuous Trading |
| 13:13:01 | 28.8000 | 558 | 16,070.40 | 34,840 | Continuous Trading |
| 13:13:01 | 28.8000 | 42 | 1,209.60 | 34,882 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 34,982 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,082 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,182 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,282 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,382 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,482 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,582 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,682 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,782 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,882 | Continuous Trading |
| 13:19:43 | 28.9000 | 10 | 289.00 | 35,892 | Continuous Trading |
| 13:21:35 | 28.8500 | 2 | 57.70 | 35,894 | Continuous Trading |
