| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.7000 | +1.13% | +0.5000 |
| 05/14/2024, 09:12:40 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:24 | 44.2000 | 83 | 3,668.60 | 83 |
| 09:10:00 | 44.2000 | 266 | 11,757.20 | 349 |
| 09:10:00 | 44.2500 | 13 | 575.25 | 362 |
| 09:12:40 | 44.4500 | 315 | 14,001.75 | 677 |
| 09:12:40 | 44.5000 | 75 | 3,337.50 | 752 |
| 09:12:40 | 44.5500 | 90 | 4,009.50 | 842 |
| 09:12:40 | 44.6000 | 200 | 8,920.00 | 1,042 |
| 09:12:40 | 44.6500 | 200 | 8,930.00 | 1,242 |
| 09:12:40 | 44.7000 | 120 | 5,364.00 | 1,362 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover