LastChg. % 1DChg. Abs.
28.9000+1.94%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:16:5628.50006171.0025,811Continuous Trading
11:14:0628.50001093,106.5025,805Continuous Trading
11:13:4828.550070019,985.0025,696Continuous Trading
11:12:4828.500076821,888.0024,996Continuous Trading
11:10:5328.55001073,054.8524,228Continuous Trading
11:07:5628.55001083,083.4024,121Continuous Trading
11:06:5228.550044912,818.9524,013Continuous Trading
11:06:4228.550053015,131.5023,564Continuous Trading
11:04:5428.5500982,797.9023,034Continuous Trading
11:03:1328.55005142.7522,936Continuous Trading
11:03:1328.55002286,509.4022,931Continuous Trading
11:02:0028.5500802,284.0022,703Continuous Trading
11:01:4428.55001002,855.0022,623Continuous Trading
10:58:4028.550010285.5022,523Continuous Trading
10:53:0428.550050014,275.0022,513Continuous Trading
10:53:0428.55002587,365.9022,013Continuous Trading
10:50:4028.55002426,909.1021,755Continuous Trading
10:49:4028.55003259,278.7521,513Continuous Trading
10:49:4028.55002136,081.1521,188Continuous Trading
10:49:2128.5500511,456.0520,975Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas