| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.5500 | -0.78% | -0.3500 |
| 05/15/2024, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:11:26 | 44.3500 | 351 | 15,566.85 | 7,013 |
| 16:16:55 | 44.4000 | 172 | 7,636.80 | 7,185 |
| 16:16:55 | 44.4000 | 149 | 6,615.60 | 7,334 |
| 16:16:56 | 44.4500 | 10 | 444.50 | 7,344 |
| 16:29:55 | 44.4000 | 95 | 4,218.00 | 7,439 |
| 17:06:53 | 44.4500 | 25 | 1,111.25 | 7,464 |
| 17:23:57 | 44.3500 | 18 | 798.30 | 7,482 |
| 17:29:54 | 44.4000 | 15 | 666.00 | 7,497 |
| 17:35:17 | 44.5500 | 4,284 | 190,852.20 | 11,781 |
| 17:35:17 | 44.5500 | 146 | 6,504.30 | 11,927 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover