LastChg. % 1DChg. Abs.
28.6000+0.88%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:06:4228.550053015,131.5023,564Continuous Trading
11:06:5228.550044912,818.9524,013Continuous Trading
11:07:5628.55001083,083.4024,121Continuous Trading
11:10:5328.55001073,054.8524,228Continuous Trading
11:12:4828.500076821,888.0024,996Continuous Trading
11:13:4828.550070019,985.0025,696Continuous Trading
11:14:0628.50001093,106.5025,805Continuous Trading
11:16:5628.50006171.0025,811Continuous Trading
11:16:5628.45001945,519.3026,005Continuous Trading
11:26:1228.45003008,535.0026,305Continuous Trading
11:28:5628.55006171.3026,311Continuous Trading
11:30:3528.5500952,712.2526,406Continuous Trading
11:30:3528.55002627,480.1026,668Continuous Trading
11:30:3528.5500802,284.0026,748Continuous Trading
11:30:5028.55001083,083.4026,856Continuous Trading
11:30:5028.55001213,454.5526,977Continuous Trading
11:30:5028.550042912,247.9527,406Continuous Trading
11:41:5028.550027770.8527,433Continuous Trading
11:41:5028.55001233,511.6527,556Continuous Trading
11:43:1428.6000822,345.2027,638Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas