LastChg. % 1DChg. Abs.
29.8000-2.77%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:31:0129.9500421,257.9014,251
11:30:5430.0000501,500.0014,209
11:25:3330.00001604,800.0014,159
11:25:3330.00001,21636,480.0013,999
11:25:3330.000010300.0012,783
11:25:3330.000015450.0012,773
11:25:3330.00001003,000.0012,758
11:25:3330.0000501,500.0012,658
11:09:3330.200034010,268.0012,608
10:59:0030.100033710,143.7012,268
10:56:3030.0000501,500.0011,931
10:55:1430.150034010,251.0011,881
10:48:0230.100034110,264.1011,541
10:46:1330.10002006,020.0011,200
10:43:5930.000039911,970.0011,000
10:42:4429.95004119.8010,601
10:42:4429.9500942,815.3010,597
10:42:4329.950017509.1510,503
10:42:4329.95001103,294.5010,486
10:42:4329.9500501,497.5010,376
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas