LastChg. % 1DChg. Abs.
28.6000+0.88%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:2528.50001945,529.0017,205Continuous Trading
10:14:1328.550020571.0017,225Continuous Trading
10:38:0428.500056416,074.0017,789Continuous Trading
10:38:0428.50001353,847.5017,924Continuous Trading
10:38:4728.55002,00057,100.0019,924Continuous Trading
10:47:0728.450024682.8019,948Continuous Trading
10:47:0728.400060317,125.2020,551Continuous Trading
10:47:0728.400037310,593.2020,924Continuous Trading
10:49:2128.5500511,456.0520,975Continuous Trading
10:49:4028.55002136,081.1521,188Continuous Trading
10:49:4028.55003259,278.7521,513Continuous Trading
10:50:4028.55002426,909.1021,755Continuous Trading
10:53:0428.55002587,365.9022,013Continuous Trading
10:53:0428.550050014,275.0022,513Continuous Trading
10:58:4028.550010285.5022,523Continuous Trading
11:01:4428.55001002,855.0022,623Continuous Trading
11:02:0028.5500802,284.0022,703Continuous Trading
11:03:1328.55002286,509.4022,931Continuous Trading
11:03:1328.55005142.7522,936Continuous Trading
11:04:5428.5500982,797.9023,034Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas