Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SCHOELLER-BLECKMANN AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
44.5500	-0.78%	-0.3500	05/15/2024, 12:33:47	C
05/15/2024, 12:33:47		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:52:02	44.5000	8	356.00	2,217
11:52:37	44.5500	10	445.50	2,227
11:52:37	44.5500	5	222.75	2,232
11:55:21	44.5000	2	89.00	2,234
11:55:36	44.5500	2	89.10	2,236
11:55:36	44.5500	47	2,093.85	2,283
11:58:15	44.5000	14	623.00	2,297
11:58:46	44.5000	10	445.00	2,307
12:12:06	44.5500	116	5,167.80	2,423
12:12:09	44.5500	28	1,247.40	2,451
12:33:34	44.5000	14	623.00	2,465
12:33:34	44.4500	18	800.10	2,483
12:33:34	44.3500	57	2,527.95	2,540
12:33:47	44.5500	36	1,603.80	2,576
12:33:47	44.5500	168	7,484.40	2,744
12:33:47	44.5500	23	1,024.65	2,767

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas