LastChg. % 1DChg. Abs.
28.6000+0.88%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:51:5628.500073320,890.5012,371Continuous Trading
09:51:5628.50002607,410.0012,631Continuous Trading
10:00:0328.50001163,306.0012,747Continuous Trading
10:00:3728.50001133,220.5012,860Continuous Trading
10:01:0028.50001153,277.5012,975Continuous Trading
10:04:1628.5000802,280.0013,055Continuous Trading
10:04:1728.500031883.5013,086Continuous Trading
10:04:1728.5000651,852.5013,151Continuous Trading
10:04:1728.50002607,410.0013,411Continuous Trading
10:04:1728.50001574,474.5013,568Continuous Trading
10:04:1728.550055115,731.0514,119Continuous Trading
10:05:4328.600033943.8014,152Continuous Trading
10:05:5428.600012343.2014,164Continuous Trading
10:06:0028.600014400.4014,178Continuous Trading
10:06:0028.600033943.8014,211Continuous Trading
10:07:0628.5500385.6514,214Continuous Trading
10:07:0628.50001,31737,534.5015,531Continuous Trading
10:07:0628.45001,00528,592.2516,536Continuous Trading
10:07:0628.450045412,916.3016,990Continuous Trading
10:10:0928.400021596.4017,011Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas