LastChg. % 1DChg. Abs.
28.9000+1.94%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:25:4428.65005143.2542,402Continuous Trading
15:25:4428.6500385.9542,397Continuous Trading
15:19:4428.750011316.2542,394Continuous Trading
15:19:4428.70002035,826.1042,383Continuous Trading
15:19:4428.7000386.1042,180Continuous Trading
14:56:4428.750080223,057.5042,177Continuous Trading
14:56:4428.750021603.7541,375Continuous Trading
14:56:4428.80001223,513.6041,354Continuous Trading
14:56:2528.800015432.0041,232Continuous Trading
14:56:2528.800014403.2041,217Continuous Trading
14:56:2528.8000451,296.0041,203Continuous Trading
14:56:0328.8000386.4041,158Continuous Trading
14:56:0328.8000621,785.6041,155Continuous Trading
14:56:0328.85001454,183.2541,093Continuous Trading
14:55:1728.8000386.4040,948Continuous Trading
14:55:1728.8000386.4040,945Continuous Trading
14:37:1828.75001724,945.0040,942Continuous Trading
13:58:3028.900017491.3040,770Continuous Trading
13:57:5128.90003008,670.0040,753Continuous Trading
13:54:4028.8000792,275.2040,453Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas