| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:08:06 | 45.7500 | 11 | 503.25 | 1,260 |
| 10:08:02 | 45.8000 | 17 | 778.60 | 1,249 |
| 10:08:02 | 45.8000 | 50 | 2,290.00 | 1,232 |
| 09:35:59 | 45.8000 | 1 | 45.80 | 1,182 |
| 09:32:00 | 45.9000 | 158 | 7,252.20 | 1,181 |
| 09:32:00 | 45.9000 | 142 | 6,517.80 | 1,023 |
| 09:32:00 | 45.8500 | 150 | 6,877.50 | 881 |
| 09:32:00 | 45.7000 | 150 | 6,855.00 | 731 |
| 09:32:00 | 45.6500 | 135 | 6,162.75 | 581 |
| 09:31:59 | 45.6000 | 33 | 1,504.80 | 446 |
| 09:31:59 | 45.6000 | 136 | 6,201.60 | 413 |
| 09:24:39 | 45.5500 | 147 | 6,695.85 | 277 |
| 09:00:18 | 45.3000 | 13 | 588.90 | 130 |
| 09:00:18 | 45.2500 | 101 | 4,570.25 | 117 |
| 09:00:18 | 45.1500 | 1 | 45.15 | 16 |
| 09:00:18 | 45.1500 | 15 | 677.25 | 15 |
