| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:01 | 28.4500 | 200 | 5,690.00 | 8,453 | Continuous Trading |
| 09:43:01 | 28.4500 | 65 | 1,849.25 | 8,518 | Continuous Trading |
| 09:43:01 | 28.4500 | 500 | 14,225.00 | 9,018 | Continuous Trading |
| 09:43:01 | 28.4500 | 35 | 995.75 | 9,053 | Continuous Trading |
| 09:43:02 | 28.4500 | 146 | 4,153.70 | 9,199 | Continuous Trading |
| 09:43:02 | 28.4500 | 319 | 9,075.55 | 9,518 | Continuous Trading |
| 09:43:32 | 28.4000 | 120 | 3,408.00 | 9,638 | Continuous Trading |
| 09:46:40 | 28.4500 | 505 | 14,367.25 | 10,143 | Continuous Trading |
| 09:46:40 | 28.4500 | 4 | 113.80 | 10,147 | Continuous Trading |
| 09:46:50 | 28.4500 | 12 | 341.40 | 10,159 | Continuous Trading |
| 09:48:32 | 28.4500 | 80 | 2,276.00 | 10,239 | Continuous Trading |
| 09:50:41 | 28.4500 | 114 | 3,243.30 | 10,353 | Continuous Trading |
| 09:50:59 | 28.4500 | 175 | 4,978.75 | 10,528 | Continuous Trading |
| 09:50:59 | 28.4500 | 121 | 3,442.45 | 10,649 | Continuous Trading |
| 09:51:56 | 28.4500 | 108 | 3,072.60 | 10,757 | Continuous Trading |
| 09:51:56 | 28.4500 | 381 | 10,839.45 | 11,138 | Continuous Trading |
| 09:51:56 | 28.4500 | 331 | 9,416.95 | 11,469 | Continuous Trading |
| 09:51:56 | 28.4500 | 39 | 1,109.55 | 11,508 | Continuous Trading |
| 09:51:56 | 28.4500 | 88 | 2,503.60 | 11,596 | Continuous Trading |
| 09:51:56 | 28.4500 | 42 | 1,194.90 | 11,638 | Continuous Trading |
