| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:57:51 | 28.9000 | 300 | 8,670.00 | 40,753 | Continuous Trading |
| 13:54:40 | 28.8000 | 79 | 2,275.20 | 40,453 | Continuous Trading |
| 13:54:40 | 28.8000 | 121 | 3,484.80 | 40,374 | Continuous Trading |
| 13:43:50 | 28.8000 | 3,474 | 100,051.20 | 40,253 | Continuous Trading |
| 13:31:50 | 28.8000 | 65 | 1,872.00 | 36,779 | Continuous Trading |
| 13:31:50 | 28.8000 | 119 | 3,427.20 | 36,714 | Continuous Trading |
| 13:31:50 | 28.8000 | 542 | 15,609.60 | 36,595 | Continuous Trading |
| 13:29:53 | 28.8000 | 150 | 4,320.00 | 36,053 | Continuous Trading |
| 13:21:35 | 28.8500 | 9 | 259.65 | 35,903 | Continuous Trading |
| 13:21:35 | 28.8500 | 2 | 57.70 | 35,894 | Continuous Trading |
| 13:19:43 | 28.9000 | 10 | 289.00 | 35,892 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,882 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,782 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,682 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,582 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,482 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,382 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,282 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,182 | Continuous Trading |
| 13:13:01 | 28.8000 | 100 | 2,880.00 | 35,082 | Continuous Trading |
