| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.9000 | +1.94% | +0.5500 |
| 12/05/2025, 17:35:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:39:36 | 28.5000 | 494 | 14,079.00 | 3,839 | Continuous Trading |
| 09:39:36 | 28.5000 | 420 | 11,970.00 | 3,345 | Continuous Trading |
| 09:26:06 | 28.3500 | 86 | 2,438.10 | 2,925 | Continuous Trading |
| 09:24:05 | 28.5000 | 120 | 3,420.00 | 2,839 | Continuous Trading |
| 09:16:29 | 28.4500 | 35 | 995.75 | 2,719 | Continuous Trading |
| 09:02:10 | 28.4000 | 1,959 | 55,635.60 | 2,684 | Continuous Trading |
| 09:00:09 | 28.4000 | 725 | 20,590.00 | 725 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover