| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:32 | 28.4000 | 120 | 3,408.00 | 9,638 | Continuous Trading |
| 09:43:02 | 28.4500 | 319 | 9,075.55 | 9,518 | Continuous Trading |
| 09:43:02 | 28.4500 | 146 | 4,153.70 | 9,199 | Continuous Trading |
| 09:43:01 | 28.4500 | 35 | 995.75 | 9,053 | Continuous Trading |
| 09:43:01 | 28.4500 | 500 | 14,225.00 | 9,018 | Continuous Trading |
| 09:43:01 | 28.4500 | 65 | 1,849.25 | 8,518 | Continuous Trading |
| 09:43:01 | 28.4500 | 200 | 5,690.00 | 8,453 | Continuous Trading |
| 09:43:01 | 28.4500 | 200 | 5,690.00 | 8,253 | Continuous Trading |
| 09:43:01 | 28.4500 | 535 | 15,220.75 | 8,053 | Continuous Trading |
| 09:41:48 | 28.4500 | 15 | 426.75 | 7,518 | Continuous Trading |
| 09:41:48 | 28.4500 | 360 | 10,242.00 | 7,503 | Continuous Trading |
| 09:41:43 | 28.4500 | 125 | 3,556.25 | 7,143 | Continuous Trading |
| 09:41:43 | 28.4500 | 15 | 426.75 | 7,018 | Continuous Trading |
| 09:41:43 | 28.4500 | 485 | 13,798.25 | 7,003 | Continuous Trading |
| 09:41:33 | 28.4500 | 1,088 | 30,953.60 | 6,518 | Continuous Trading |
| 09:41:33 | 28.4500 | 912 | 25,946.40 | 5,430 | Continuous Trading |
| 09:41:28 | 28.4000 | 393 | 11,161.20 | 4,518 | Continuous Trading |
| 09:39:43 | 28.5000 | 260 | 7,410.00 | 4,125 | Continuous Trading |
| 09:39:43 | 28.5000 | 15 | 427.50 | 3,865 | Continuous Trading |
| 09:39:43 | 28.5000 | 11 | 313.50 | 3,850 | Continuous Trading |
