| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:09 | 28.4000 | 725 | 20,590.00 | 725 | Opening Auction |
| 09:02:10 | 28.4000 | 1,959 | 55,635.60 | 2,684 | Continuous Trading |
| 09:16:29 | 28.4500 | 35 | 995.75 | 2,719 | Continuous Trading |
| 09:24:05 | 28.5000 | 120 | 3,420.00 | 2,839 | Continuous Trading |
| 09:26:06 | 28.3500 | 86 | 2,438.10 | 2,925 | Continuous Trading |
| 09:39:36 | 28.5000 | 420 | 11,970.00 | 3,345 | Continuous Trading |
| 09:39:36 | 28.5000 | 494 | 14,079.00 | 3,839 | Continuous Trading |
| 09:39:43 | 28.5000 | 11 | 313.50 | 3,850 | Continuous Trading |
| 09:39:43 | 28.5000 | 15 | 427.50 | 3,865 | Continuous Trading |
| 09:39:43 | 28.5000 | 260 | 7,410.00 | 4,125 | Continuous Trading |
| 09:41:28 | 28.4000 | 393 | 11,161.20 | 4,518 | Continuous Trading |
| 09:41:33 | 28.4500 | 912 | 25,946.40 | 5,430 | Continuous Trading |
| 09:41:33 | 28.4500 | 1,088 | 30,953.60 | 6,518 | Continuous Trading |
| 09:41:43 | 28.4500 | 485 | 13,798.25 | 7,003 | Continuous Trading |
| 09:41:43 | 28.4500 | 15 | 426.75 | 7,018 | Continuous Trading |
| 09:41:43 | 28.4500 | 125 | 3,556.25 | 7,143 | Continuous Trading |
| 09:41:48 | 28.4500 | 360 | 10,242.00 | 7,503 | Continuous Trading |
| 09:41:48 | 28.4500 | 15 | 426.75 | 7,518 | Continuous Trading |
| 09:43:01 | 28.4500 | 535 | 15,220.75 | 8,053 | Continuous Trading |
| 09:43:01 | 28.4500 | 200 | 5,690.00 | 8,253 | Continuous Trading |
