LastChg. % 1DChg. Abs.
28.9000+1.94%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0928.90002,75979,735.1087,0341013
17:35:0928.900025,401734,088.9084,275Closing Auction
17:29:4228.900048113,900.9058,874Continuous Trading
17:29:4228.90001153,323.5058,393Continuous Trading
17:29:4228.900036910,664.1058,278Continuous Trading
17:29:0528.900015433.5057,909Continuous Trading
17:29:0428.9000471,358.3057,894Continuous Trading
17:24:5128.9000386.7057,847Continuous Trading
17:24:2828.90007202.3057,844Continuous Trading
17:22:5128.90001073,092.3057,837Continuous Trading
17:22:4028.900031895.9057,730Continuous Trading
17:20:4528.900072020,808.0057,699Continuous Trading
17:15:3328.8000902,592.0056,979Continuous Trading
16:54:5828.90002,37368,579.7056,889Continuous Trading
16:54:5428.850094827,349.8054,516Continuous Trading
16:54:5428.90002767,976.4053,568Continuous Trading
16:47:1628.900082223,755.8053,292Continuous Trading
16:47:1628.95001043,010.8052,470Continuous Trading
16:46:0629.0000129.0052,366Continuous Trading
16:40:5428.900051214,796.8052,365Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas