LastChg. % 1DChg. Abs.
30.5000+0.99%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/202630.500030.500029.250029.4500-3.92%2,715,29691,032
07/29/202629.500030.050028.950029.0500-1.36%2,717,87792,644
07/30/202629.450029.750028.900029.5000+1.55%2,264,75977,236
07/31/202629.500030.400029.350029.3500-0.51%3,290,028110,550
08/03/202629.500030.000029.100029.6000+0.85%1,766,29660,008
08/04/202629.700030.150028.550029.1500-1.52%3,351,088113,960
08/05/202629.100029.150028.700028.8000-1.20%2,096,59672,446
08/06/202628.800029.250028.750028.7500-0.17%2,318,38480,110
08/07/202628.800028.800028.200028.4000-1.22%3,361,088118,342
08/10/202628.450028.950028.250028.9500+1.94%1,483,75651,902
08/11/202628.950029.400028.850029.1000+0.52%2,453,26184,356
08/12/202629.100029.500028.950029.10000.00%1,442,14949,412
08/13/202629.000029.450029.000029.2500+0.52%1,303,72044,560
08/14/202629.400029.550029.000029.0000-0.85%761,89726,070
08/17/202629.000029.550028.950029.3000+1.03%1,508,06151,390
08/18/202629.350029.600029.250029.6000+1.02%1,100,66437,340
08/19/202629.600029.950028.900028.9000-2.36%1,418,62248,162
08/20/202628.600030.700028.500030.1500+4.33%4,407,560147,912
08/21/202630.000030.400029.750030.15000.00%1,475,13148,930
08/24/202630.150030.150028.800028.8500-4.31%1,763,02660,324
08/25/202629.250029.800029.000029.6000+2.60%1,896,06664,336
08/26/202629.600030.400029.350030.2000+2.03%2,043,45168,590
08/27/202630.200030.550029.950030.5000+0.99%1,789,17259,062
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas