LastChg. % 1DChg. Abs.
29.4000+1.91%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/29/202629.900030.050029.600030.0000-0.17%905,17030,284
09/30/202630.000030.000029.350029.5500-1.50%1,668,63856,370
10/01/202629.750029.800028.650029.5000-0.17%1,108,28337,746
10/02/202629.250029.600028.300028.7000-2.71%1,114,16438,650
10/05/202629.200029.450028.400029.4000+2.44%1,097,18337,720
10/06/202629.800029.800028.800028.8000-2.04%496,52216,976
10/07/202628.750029.150028.550028.9500+0.52%771,91126,728
10/08/202628.600029.250028.600029.2500+1.04%942,05632,524
10/09/202629.250029.300028.950029.2000-0.17%355,96512,214
10/12/202628.750029.900028.750029.6500+1.54%1,736,15558,776
10/13/202629.350029.900029.300029.8500+0.67%624,93021,018
10/14/202629.900030.200029.600030.0500+0.67%1,437,02547,956
10/15/202630.050030.050029.150029.4500-2.00%2,212,06675,154
10/16/202629.400029.650029.000029.4000-0.17%986,50833,672
10/19/202628.950029.700028.950029.4500+0.17%949,98432,206
10/20/202629.100029.750029.050029.1500-1.02%956,28232,628
10/21/202629.500029.500029.000029.2500+0.34%603,58220,622
10/22/202629.000029.250028.000028.0000-4.27%1,011,24835,546
10/23/202628.300029.100027.600029.1000+3.93%1,845,16165,458
10/27/202629.000029.500028.800029.3000+0.69%632,90421,738
10/28/202629.050029.500028.300028.8500-1.54%745,97625,906
10/29/202628.850029.900028.650029.4000+1.91%1,500,04751,034
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas