LastChg. % 1DChg. Abs.
29.1000-1.36%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202629.600029.600029.150029.5000-1.01%2,342,82279,780
06/24/202630.600030.600029.500029.8000-2.77%3,311,261110,692
06/23/202631.100031.200030.350030.6500-1.92%2,600,13884,584
06/22/202631.950031.950031.100031.2500-1.26%1,842,06058,718
06/19/202631.400032.150030.800031.6500+0.64%6,952,341220,312
06/18/202633.500033.500031.450031.4500-6.12%5,859,988181,792
06/17/202633.600034.150033.400033.5000-0.45%1,220,78736,342
06/16/202634.000034.150033.100033.6500-2.04%2,793,40682,854
06/15/202634.850035.500034.350034.3500-1.43%2,579,61274,080
06/12/202634.900035.100034.400034.8500+0.87%2,684,82977,180
06/11/202635.050035.050034.400034.5500-0.14%1,164,35733,664
06/10/202634.250034.800034.250034.60000.00%1,918,22055,528
06/09/202635.200035.300034.300034.6000-1.70%2,580,60574,030
06/08/202635.050035.400034.250035.2000-0.56%4,614,008132,732
06/05/202635.550035.900035.250035.4000-0.42%2,663,02974,806
06/04/202635.000035.650034.550035.5500+1.43%1,720,92948,638
06/03/202634.350035.150034.100035.0500+2.04%4,632,328133,044
06/02/202633.750034.350033.050034.3500+2.08%3,190,95794,276
06/01/202633.550034.050033.100033.6500-1.03%3,028,67490,242
05/29/202634.000034.200033.500034.0000+0.59%2,020,28059,640
05/28/202633.950034.750033.350033.8000-2.31%5,698,006168,676
05/27/202634.000035.100033.950034.6000+0.87%4,545,652131,554
05/26/202632.900034.650032.750034.3000+3.31%4,548,017135,318
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas