| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:21:30 | 61.0000 | 21 | 1,281.00 | 5,247 | Continuous Trading |
| 11:35:52 | 61.0000 | 369 | 22,509.00 | 5,616 | Continuous Trading |
| 11:35:52 | 61.4000 | 12 | 736.80 | 5,628 | Continuous Trading |
| 11:58:42 | 61.4000 | 8 | 491.20 | 5,636 | Continuous Trading |
| 12:05:09 | 61.4000 | 156 | 9,578.40 | 5,792 | Continuous Trading |
| 12:05:09 | 61.4000 | 10 | 614.00 | 5,802 | Continuous Trading |
| 12:07:57 | 61.6000 | 150 | 9,240.00 | 5,952 | Continuous Trading |
| 12:07:57 | 61.6000 | 150 | 9,240.00 | 6,102 | Continuous Trading |
| 12:07:57 | 61.6000 | 150 | 9,240.00 | 6,252 | Continuous Trading |
| 12:07:57 | 61.6000 | 278 | 17,124.80 | 6,530 | Continuous Trading |
| 12:07:57 | 61.6000 | 22 | 1,355.20 | 6,552 | Continuous Trading |
| 12:07:57 | 61.8000 | 128 | 7,910.40 | 6,680 | Continuous Trading |
| 12:07:57 | 61.8000 | 21 | 1,297.80 | 6,701 | Continuous Trading |
| 12:08:08 | 62.2000 | 99 | 6,157.80 | 6,800 | Continuous Trading |
| 12:18:19 | 62.4000 | 100 | 6,240.00 | 6,900 | Continuous Trading |
| 12:20:36 | 61.6000 | 9 | 554.40 | 6,909 | Continuous Trading |
| 12:30:12 | 62.6000 | 1 | 62.60 | 6,910 | Continuous Trading |
| 12:51:15 | 62.4000 | 1 | 62.40 | 6,911 | Continuous Trading |
| 13:07:08 | 62.4000 | 79 | 4,929.60 | 6,990 | Continuous Trading |
| 13:07:08 | 62.6000 | 21 | 1,314.60 | 7,011 | Continuous Trading |
