| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:44:33 | 55.4000 | 1 | 55.40 | 1,665 | Continuous Trading |
| 13:35:20 | 55.4000 | 4 | 221.60 | 1,669 | Continuous Trading |
| 13:40:52 | 55.0000 | 2 | 110.00 | 1,671 | Continuous Trading |
| 14:03:01 | 55.4000 | 1 | 55.40 | 1,672 | Continuous Trading |
| 14:09:03 | 55.0000 | 46 | 2,530.00 | 1,718 | Continuous Trading |
| 14:09:07 | 55.4000 | 1 | 55.40 | 1,719 | Continuous Trading |
| 14:10:20 | 55.4000 | 5 | 277.00 | 1,724 | Continuous Trading |
| 14:39:58 | 55.4000 | 3 | 166.20 | 1,727 | Continuous Trading |
| 14:39:59 | 55.4000 | 1 | 55.40 | 1,728 | Continuous Trading |
| 14:59:29 | 55.4000 | 1 | 55.40 | 1,729 | Continuous Trading |
| 15:00:48 | 55.4000 | 4 | 221.60 | 1,733 | Continuous Trading |
| 15:14:12 | 55.4000 | 3 | 166.20 | 1,736 | Continuous Trading |
| 15:14:14 | 55.4000 | 1 | 55.40 | 1,737 | Continuous Trading |
