| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:45:47 | 62.2000 | 10 | 622.00 | 1,894 | Continuous Trading |
| 16:45:47 | 62.0000 | 5 | 310.00 | 1,899 | Continuous Trading |
| 17:13:18 | 62.6000 | 17 | 1,064.20 | 1,916 | Continuous Trading |
| 17:13:18 | 62.8000 | 4 | 251.20 | 1,920 | Continuous Trading |
| 17:13:18 | 63.0000 | 571 | 35,973.00 | 2,491 | Continuous Trading |
| 17:13:26 | 61.8000 | 57 | 3,522.60 | 2,548 | Continuous Trading |
| 17:13:55 | 63.0000 | 9 | 567.00 | 2,557 | Continuous Trading |
| 17:15:52 | 62.6000 | 284 | 17,778.40 | 2,841 | Continuous Trading |
| 17:29:56 | 63.0000 | 25 | 1,575.00 | 2,866 | Continuous Trading |
| 17:35:08 | 63.4000 | 84 | 5,325.60 | 2,950 | Closing Auction |
