| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.6000 | +0.37% | +0.2000 |
| 04/21/2026, 11:40:42 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:17 | 54.4000 | 150 | 8,160.00 | 150 | Opening Auction |
| 09:05:46 | 54.4000 | 39 | 2,121.60 | 189 | Continuous Trading |
| 09:05:46 | 54.6000 | 11 | 600.60 | 200 | Continuous Trading |
| 09:17:22 | 54.8000 | 1 | 54.80 | 201 | Continuous Trading |
| 09:51:04 | 54.8000 | 11 | 602.80 | 212 | Continuous Trading |
| 11:11:20 | 54.6000 | 2 | 109.20 | 214 | Continuous Trading |
| 11:18:34 | 54.8000 | 40 | 2,192.00 | 254 | Continuous Trading |
| 11:24:46 | 54.8000 | 3 | 164.40 | 257 | Continuous Trading |
| 11:40:42 | 54.6000 | 50 | 2,730.00 | 307 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover