LastChg. % 1DChg. Abs.
63.2000+5.33%+3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:02:1259.80009538.202,990Continuous Trading
10:02:5760.0000513,060.003,041Continuous Trading
10:02:5760.0000321,920.003,073Continuous Trading
10:03:0260.00001398,340.003,212Continuous Trading
10:03:0260.000020012,000.003,412Continuous Trading
10:03:4260.00001559,300.003,567Continuous Trading
10:10:5160.200030218,180.403,869Continuous Trading
10:10:5160.20001036,200.603,972Continuous Trading
10:10:5160.40001549,301.604,126Continuous Trading
10:10:5160.60001509,090.004,276Continuous Trading
10:10:5161.000017910,919.004,455Continuous Trading
10:13:5660.800013790.404,468Continuous Trading
10:17:0061.400017910,990.604,647Continuous Trading
10:30:1161.60001006,160.004,747Continuous Trading
10:34:3460.80001257,600.004,872Continuous Trading
10:40:4461.00001006,100.004,972Continuous Trading
10:53:5060.6000945,696.405,066Continuous Trading
11:00:0960.40006362.405,072Continuous Trading
11:00:0960.40001448,697.605,216Continuous Trading
11:17:1461.000010610.005,226Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas