| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:08:24 | 63.0000 | 185 | 11,655.00 | 1,111 | Continuous Trading |
| 11:08:24 | 62.8000 | 156 | 9,796.80 | 926 | Continuous Trading |
| 11:08:23 | 62.2000 | 10 | 622.00 | 770 | Continuous Trading |
| 11:08:23 | 62.0000 | 378 | 23,436.00 | 760 | Continuous Trading |
| 11:08:23 | 61.8000 | 7 | 432.60 | 382 | Continuous Trading |
| 09:47:37 | 62.0000 | 2 | 124.00 | 375 | Continuous Trading |
| 09:04:23 | 61.4000 | 4 | 245.60 | 373 | Continuous Trading |
| 09:04:23 | 60.8000 | 9 | 547.20 | 369 | Continuous Trading |
| 09:04:23 | 60.6000 | 18 | 1,090.80 | 360 | Continuous Trading |
| 09:04:23 | 60.4000 | 342 | 20,656.80 | 342 | Opening Auction |
