| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:48:43 | 61.6000 | 167 | 10,287.20 | 8,405 | Continuous Trading |
| 15:45:47 | 62.4000 | 100 | 6,240.00 | 8,238 | Continuous Trading |
| 15:41:29 | 62.4000 | 113 | 7,051.20 | 8,138 | Continuous Trading |
| 15:41:29 | 62.2000 | 67 | 4,167.40 | 8,025 | Continuous Trading |
| 15:12:02 | 62.2000 | 200 | 12,440.00 | 7,958 | Continuous Trading |
| 15:09:40 | 62.2000 | 80 | 4,976.00 | 7,758 | Continuous Trading |
| 15:01:29 | 61.8000 | 21 | 1,297.80 | 7,678 | Continuous Trading |
| 14:34:07 | 62.4000 | 1 | 62.40 | 7,657 | Continuous Trading |
| 14:34:06 | 61.8000 | 99 | 6,118.20 | 7,656 | Continuous Trading |
| 14:28:23 | 62.0000 | 4 | 248.00 | 7,557 | Continuous Trading |
| 14:27:54 | 62.2000 | 159 | 9,889.80 | 7,553 | Continuous Trading |
| 14:08:10 | 62.6000 | 40 | 2,504.00 | 7,394 | Continuous Trading |
| 13:52:55 | 62.6000 | 1 | 62.60 | 7,354 | Continuous Trading |
| 13:52:54 | 62.4000 | 40 | 2,496.00 | 7,353 | Continuous Trading |
| 13:39:54 | 62.6000 | 20 | 1,252.00 | 7,313 | Continuous Trading |
| 13:37:36 | 62.0000 | 164 | 10,168.00 | 7,293 | Continuous Trading |
| 13:37:36 | 62.4000 | 4 | 249.60 | 7,129 | Continuous Trading |
| 13:37:36 | 62.2000 | 60 | 3,732.00 | 7,125 | Continuous Trading |
| 13:37:36 | 62.6000 | 6 | 375.60 | 7,065 | Continuous Trading |
| 13:08:45 | 62.6000 | 48 | 3,004.80 | 7,059 | Continuous Trading |
