Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Rosenbauer International AG Tick data

· ISIN: AT0000922554 · Symbol: ROS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
55.0000	0.00%	0.0000	04/22/2026, 17:35:07	D
04/22/2026, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:26:58	54.8000	1	54.80	836	Continuous Trading
14:04:55	54.0000	2	108.00	835	Continuous Trading
13:55:05	54.8000	1	54.80	833	Continuous Trading
13:38:04	54.0000	119	6,426.00	832	Continuous Trading
13:34:18	54.0000	1	54.00	713	Continuous Trading
13:34:15	54.0000	57	3,078.00	712	Continuous Trading
13:15:43	54.0000	2	108.00	655	Continuous Trading
12:25:47	54.0000	6	324.00	653	Continuous Trading
12:18:39	54.0000	2	108.00	647	Continuous Trading
12:18:39	54.0000	78	4,212.00	645	Continuous Trading
12:18:39	54.0000	196	10,584.00	567	Continuous Trading
12:18:39	54.2000	61	3,306.20	371	Continuous Trading
11:49:44	54.8000	4	219.20	310	Continuous Trading
11:11:35	54.8000	2	109.60	306	Continuous Trading
10:54:50	54.8000	47	2,575.60	304	Continuous Trading
09:35:23	55.0000	9	495.00	257	Continuous Trading
09:32:57	55.0000	40	2,200.00	248	Continuous Trading
09:32:15	55.0000	40	2,200.00	208	Continuous Trading
09:04:00	54.4000	168	9,139.20	168	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas