| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 55.6000 | 536 | 29,801.60 | 1,449 | Closing Auction |
| 17:29:52 | 55.4000 | 1 | 55.40 | 913 | Continuous Trading |
| 17:26:24 | 55.4000 | 1 | 55.40 | 912 | Continuous Trading |
| 17:26:24 | 55.4000 | 1 | 55.40 | 911 | Continuous Trading |
| 17:23:54 | 55.4000 | 3 | 166.20 | 910 | Continuous Trading |
| 17:23:50 | 55.4000 | 27 | 1,495.80 | 907 | Continuous Trading |
| 17:20:12 | 55.4000 | 1 | 55.40 | 880 | Continuous Trading |
| 17:15:09 | 55.4000 | 1 | 55.40 | 879 | Continuous Trading |
| 17:15:05 | 55.4000 | 2 | 110.80 | 878 | Continuous Trading |
| 17:15:02 | 55.4000 | 55 | 3,047.00 | 876 | Continuous Trading |
| 16:02:55 | 55.0000 | 9 | 495.00 | 821 | Continuous Trading |
| 12:03:08 | 55.4000 | 151 | 8,365.40 | 812 | Intraday Auction |
| 10:25:49 | 54.6000 | 2 | 109.20 | 661 | Continuous Trading |
| 09:36:52 | 55.4000 | 109 | 6,038.60 | 659 | Continuous Trading |
| 09:36:49 | 54.6000 | 19 | 1,037.40 | 550 | Continuous Trading |
| 09:36:49 | 54.8000 | 196 | 10,740.80 | 531 | Continuous Trading |
| 09:36:49 | 55.0000 | 185 | 10,175.00 | 335 | Continuous Trading |
| 09:09:46 | 55.0000 | 50 | 2,750.00 | 150 | Continuous Trading |
| 09:04:25 | 55.0000 | 100 | 5,500.00 | 100 | Opening Auction |
