| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.8000 | -0.36% | -0.2000 |
| 04/22/2026, 11:49:44 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:00 | 54.4000 | 168 | 9,139.20 | 168 | Opening Auction |
| 09:32:15 | 55.0000 | 40 | 2,200.00 | 208 | Continuous Trading |
| 09:32:57 | 55.0000 | 40 | 2,200.00 | 248 | Continuous Trading |
| 09:35:23 | 55.0000 | 9 | 495.00 | 257 | Continuous Trading |
| 10:54:50 | 54.8000 | 47 | 2,575.60 | 304 | Continuous Trading |
| 11:11:35 | 54.8000 | 2 | 109.60 | 306 | Continuous Trading |
| 11:49:44 | 54.8000 | 4 | 219.20 | 310 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover