| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:10 | 54.4000 | 133 | 7,235.20 | 133 | Opening Auction |
| 09:35:14 | 54.8000 | 60 | 3,288.00 | 193 | Continuous Trading |
| 09:48:58 | 54.6000 | 69 | 3,767.40 | 262 | Continuous Trading |
| 09:48:58 | 54.4000 | 31 | 1,686.40 | 293 | Continuous Trading |
| 09:51:15 | 55.0000 | 1 | 55.00 | 294 | Continuous Trading |
| 09:55:07 | 55.0000 | 700 | 38,500.00 | 994 | Continuous Trading |
| 09:57:24 | 55.0000 | 100 | 5,500.00 | 1,094 | Continuous Trading |
| 09:57:24 | 55.0000 | 369 | 20,295.00 | 1,463 | Continuous Trading |
| 10:08:29 | 55.2000 | 3 | 165.60 | 1,466 | Continuous Trading |
| 10:31:08 | 55.6000 | 4 | 222.40 | 1,470 | Continuous Trading |
| 10:54:08 | 55.6000 | 1 | 55.60 | 1,471 | Continuous Trading |
| 10:55:39 | 55.6000 | 3 | 166.80 | 1,474 | Continuous Trading |
| 11:11:22 | 55.6000 | 72 | 4,003.20 | 1,546 | Continuous Trading |
| 11:18:19 | 55.6000 | 5 | 278.00 | 1,551 | Continuous Trading |
| 11:25:11 | 55.0000 | 2 | 110.00 | 1,553 | Continuous Trading |
| 11:29:31 | 55.4000 | 1 | 55.40 | 1,554 | Continuous Trading |
| 11:40:09 | 55.4000 | 3 | 166.20 | 1,557 | Continuous Trading |
| 12:03:22 | 55.4000 | 99 | 5,484.60 | 1,656 | Intraday Auction |
| 12:06:26 | 55.4000 | 3 | 166.20 | 1,659 | Continuous Trading |
| 12:39:48 | 55.4000 | 5 | 277.00 | 1,664 | Continuous Trading |
