| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:29 | 31.7000 | 176 | 5,579.20 | 176 |
| 09:31:54 | 31.8000 | 64 | 2,035.20 | 240 |
| 09:31:54 | 31.7000 | 116 | 3,677.20 | 356 |
| 09:57:09 | 31.9000 | 10 | 319.00 | 366 |
| 09:57:09 | 32.0000 | 290 | 9,280.00 | 656 |
| 10:59:27 | 31.7000 | 99 | 3,138.30 | 755 |
| 10:59:27 | 31.6000 | 301 | 9,511.60 | 1,056 |
| 11:52:59 | 31.9000 | 40 | 1,276.00 | 1,096 |
| 12:07:10 | 31.9000 | 3 | 95.70 | 1,099 |
| 12:30:21 | 31.9000 | 200 | 6,380.00 | 1,299 |
| 12:34:11 | 31.8000 | 350 | 11,130.00 | 1,649 |
| 12:34:11 | 31.6000 | 50 | 1,580.00 | 1,699 |
| 12:47:27 | 31.5000 | 42 | 1,323.00 | 1,741 |
| 12:47:27 | 31.4000 | 48 | 1,507.20 | 1,789 |
| 13:20:59 | 31.4000 | 3 | 94.20 | 1,792 |
| 13:34:19 | 31.4000 | 21 | 659.40 | 1,813 |
| 13:48:46 | 31.4000 | 3 | 94.20 | 1,816 |
| 14:37:51 | 31.9000 | 20 | 638.00 | 1,836 |
| 15:26:21 | 31.4000 | 3 | 94.20 | 1,839 |
| 15:33:51 | 31.9000 | 7 | 223.30 | 1,846 |
