| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:00 | 54.4000 | 168 | 9,139.20 | 168 | Opening Auction |
| 09:32:15 | 55.0000 | 40 | 2,200.00 | 208 | Continuous Trading |
| 09:32:57 | 55.0000 | 40 | 2,200.00 | 248 | Continuous Trading |
| 09:35:23 | 55.0000 | 9 | 495.00 | 257 | Continuous Trading |
| 10:54:50 | 54.8000 | 47 | 2,575.60 | 304 | Continuous Trading |
| 11:11:35 | 54.8000 | 2 | 109.60 | 306 | Continuous Trading |
| 11:49:44 | 54.8000 | 4 | 219.20 | 310 | Continuous Trading |
| 12:18:39 | 54.2000 | 61 | 3,306.20 | 371 | Continuous Trading |
| 12:18:39 | 54.0000 | 196 | 10,584.00 | 567 | Continuous Trading |
| 12:18:39 | 54.0000 | 78 | 4,212.00 | 645 | Continuous Trading |
| 12:18:39 | 54.0000 | 2 | 108.00 | 647 | Continuous Trading |
| 12:25:47 | 54.0000 | 6 | 324.00 | 653 | Continuous Trading |
| 13:15:43 | 54.0000 | 2 | 108.00 | 655 | Continuous Trading |
| 13:34:15 | 54.0000 | 57 | 3,078.00 | 712 | Continuous Trading |
| 13:34:18 | 54.0000 | 1 | 54.00 | 713 | Continuous Trading |
| 13:38:04 | 54.0000 | 119 | 6,426.00 | 832 | Continuous Trading |
| 13:55:05 | 54.8000 | 1 | 54.80 | 833 | Continuous Trading |
| 14:04:55 | 54.0000 | 2 | 108.00 | 835 | Continuous Trading |
| 14:26:58 | 54.8000 | 1 | 54.80 | 836 | Continuous Trading |
| 14:37:48 | 54.8000 | 1 | 54.80 | 837 | Continuous Trading |
