| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.4000 | +4.62% | +2.8000 |
| 10/16/2026, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:23 | 60.4000 | 342 | 20,656.80 | 342 | Opening Auction |
| 09:04:23 | 60.6000 | 18 | 1,090.80 | 360 | Continuous Trading |
| 09:04:23 | 60.8000 | 9 | 547.20 | 369 | Continuous Trading |
| 09:04:23 | 61.4000 | 4 | 245.60 | 373 | Continuous Trading |
| 09:47:37 | 62.0000 | 2 | 124.00 | 375 | Continuous Trading |
| 11:08:23 | 61.8000 | 7 | 432.60 | 382 | Continuous Trading |
| 11:08:23 | 62.0000 | 378 | 23,436.00 | 760 | Continuous Trading |
| 11:08:23 | 62.2000 | 10 | 622.00 | 770 | Continuous Trading |
| 11:08:24 | 62.8000 | 156 | 9,796.80 | 926 | Continuous Trading |
| 11:08:24 | 63.0000 | 185 | 11,655.00 | 1,111 | Continuous Trading |
| 11:08:24 | 62.8000 | 25 | 1,570.00 | 1,136 | Continuous Trading |
| 11:11:40 | 63.6000 | 100 | 6,360.00 | 1,236 | Volatility Interrupt State |
| 11:43:19 | 62.6000 | 177 | 11,080.20 | 1,413 | Continuous Trading |
| 11:43:19 | 62.6000 | 15 | 939.00 | 1,428 | Continuous Trading |
| 11:51:18 | 62.4000 | 19 | 1,185.60 | 1,447 | Continuous Trading |
| 11:51:18 | 62.4000 | 281 | 17,534.40 | 1,728 | Continuous Trading |
| 11:52:40 | 61.8000 | 62 | 3,831.60 | 1,790 | Continuous Trading |
| 13:44:10 | 62.6000 | 11 | 688.60 | 1,801 | Continuous Trading |
| 13:44:10 | 62.8000 | 81 | 5,086.80 | 1,882 | Continuous Trading |
| 15:39:46 | 63.2000 | 2 | 126.40 | 1,884 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover