| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:01 | 60.6000 | 4 | 242.40 | 4 | Opening Auction |
| 09:19:24 | 60.0000 | 204 | 12,240.00 | 208 | Continuous Trading |
| 09:27:07 | 60.0000 | 149 | 8,940.00 | 357 | Continuous Trading |
| 10:12:22 | 60.6000 | 9 | 545.40 | 366 | Continuous Trading |
| 11:02:09 | 60.0000 | 300 | 18,000.00 | 666 | Continuous Trading |
| 11:15:26 | 60.6000 | 30 | 1,818.00 | 696 | Continuous Trading |
| 11:22:51 | 60.0000 | 10 | 600.00 | 706 | Continuous Trading |
| 11:33:50 | 60.4000 | 1 | 60.40 | 707 | Continuous Trading |
| 12:03:10 | 60.0000 | 100 | 6,000.00 | 807 | Intraday Auction |
| 13:44:00 | 60.0000 | 16 | 960.00 | 823 | Continuous Trading |
| 13:55:07 | 60.6000 | 100 | 6,060.00 | 923 | Continuous Trading |
| 13:55:07 | 60.2000 | 83 | 4,996.60 | 1,006 | Continuous Trading |
| 15:06:00 | 60.6000 | 4 | 242.40 | 1,010 | Continuous Trading |
| 15:10:17 | 60.0000 | 73 | 4,380.00 | 1,083 | Continuous Trading |
| 15:27:47 | 60.0000 | 185 | 11,100.00 | 1,268 | Continuous Trading |
| 16:01:14 | 60.0000 | 1 | 60.00 | 1,269 | Continuous Trading |
| 16:07:03 | 60.6000 | 194 | 11,756.40 | 1,463 | Continuous Trading |
| 16:07:06 | 59.6000 | 1 | 59.60 | 1,464 | Continuous Trading |
| 16:19:17 | 59.6000 | 198 | 11,800.80 | 1,662 | Continuous Trading |
| 16:25:50 | 59.6000 | 23 | 1,370.80 | 1,685 | Continuous Trading |
