Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RHI Magnesita N.V. Tick data

· ISIN: NL0012650360 · Symbol: RHIM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.0000	-0.64%	-0.2000	04/28/2026, 17:17:43	C
04/28/2026, 17:17:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:17:43	31.0000	9	279.00	1,462	Continuous Trading
16:24:19	31.0000	1	31.00	1,453	Continuous Trading
15:35:54	31.2000	1	31.20	1,452	Continuous Trading
14:43:24	31.0000	24	744.00	1,451	Continuous Trading
14:43:24	31.0000	89	2,759.00	1,427	Continuous Trading
14:43:23	31.3000	255	7,981.50	1,338	Continuous Trading
14:43:23	31.2000	245	7,644.00	1,083	Continuous Trading
14:36:44	30.9000	3	92.70	838	Continuous Trading
14:13:51	31.0000	1	31.00	835	Continuous Trading
13:53:45	30.9000	175	5,407.50	834	Continuous Trading
11:20:43	30.9000	3	92.70	659	Continuous Trading
10:57:14	30.9000	156	4,820.40	656	Continuous Trading
09:04:04	31.0000	500	15,500.00	500	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas