LastChg. % 1DChg. Abs.
33.2000+5.06%+1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:5733.2000133.205,097Continuous Trading
17:15:5733.200023763.605,096Continuous Trading
16:53:5433.50002237,470.505,073Continuous Trading
16:53:5433.50002628,777.004,850Continuous Trading
16:53:5433.50002157,202.504,588Continuous Trading
16:04:4233.600055618,681.604,373Continuous Trading
16:04:4233.60002448,198.403,817Continuous Trading
16:03:5633.600015504.003,573Continuous Trading
15:30:1833.500012402.003,558Continuous Trading
15:26:4533.2000399.603,546Continuous Trading
15:26:4533.200016531.203,543Continuous Trading
15:26:4533.30006199.803,527Continuous Trading
14:56:5133.50002097,001.503,521Continuous Trading
14:56:5133.50002408,040.003,312Continuous Trading
14:55:1133.50002879,614.503,072Continuous Trading
14:55:1133.50002317,738.502,785Continuous Trading
14:38:2333.5000133.502,554Continuous Trading
14:38:2333.50005167.502,553Continuous Trading
14:16:3533.50001745,829.002,548Continuous Trading
14:16:3533.800037612,708.802,374Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas