LastChg. % 1DChg. Abs.
30.3000-0.66%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202633.600034.500033.000033.5000+1.52%190,4525,630
09/24/202634.300034.300033.500033.50000.00%52,0161,528
09/25/202632.600032.600032.600032.6000-2.69%2,67382
09/28/202632.600033.500032.600033.3000+2.15%103,1973,104
09/29/202633.200033.600031.200032.8000-1.50%141,5614,390
09/30/202632.700035.700032.700035.5000+8.23%783,95122,438
10/01/202635.800036.400034.600035.7000+0.56%342,4359,550
10/02/202635.600035.600034.000034.0000-4.76%736,00020,940
10/05/202633.400034.200032.900033.8000-0.59%64,7891,922
10/06/202633.600033.700032.400033.3000-1.48%343,47010,406
10/07/202633.000034.100032.600032.6000-2.10%379,61611,386
10/08/202632.600033.100032.000032.0000-1.84%293,0578,996
10/09/202632.900034.000032.800033.8000+5.62%141,4754,238
10/12/202633.400034.000033.400033.6000-0.59%239,5497,164
10/13/202633.400034.800033.400034.5000+2.68%380,05111,230
10/14/202634.900035.500034.300035.3000+2.32%607,61617,352
10/15/202634.700034.700033.000033.0000-6.52%66,4231,948
10/16/202633.000033.800032.900033.8000+2.42%248,7387,480
10/19/202634.000034.000033.000033.1000-2.07%40,8301,228
10/20/202632.500032.500031.000031.0000-6.34%262,4128,324
10/21/202631.100032.000030.800031.7000+2.26%167,0615,358
10/22/202631.500031.500029.800030.5000-3.79%307,98510,152
10/23/202630.200030.700030.200030.3000-0.66%94,7643,116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas