LastChg. % 1DChg. Abs.
29.4000+3.16%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202523.200023.700023.200023.6000+1.72%138,3295,904
11/06/202523.700023.700023.200023.4000-0.85%91,4313,888
11/07/202523.000023.100022.600023.0000-1.71%219,9179,620
11/10/202526.700026.900025.800026.3000+14.35%907,30534,516
11/11/202527.000027.900026.800027.2000+3.42%619,19422,668
11/12/202527.800028.400027.700028.0000+2.94%255,3589,122
11/13/202528.100028.500027.600027.7000-1.07%172,6826,218
11/14/202527.600027.600026.500026.5000-4.33%125,2384,616
11/17/202526.900027.800026.900027.5000+3.77%306,33111,160
11/18/202526.600027.100026.600027.1000-1.45%37,2161,386
11/19/202527.200027.500027.200027.2000+0.37%25,400932
11/20/202527.500027.500027.100027.3000+0.37%51,6801,886
11/21/202526.600027.500026.500027.5000+0.73%308,37211,516
11/24/202527.200028.300027.100028.3000+2.91%280,32810,092
11/25/202527.700027.700026.500027.2000-3.89%349,73312,872
11/26/202527.300027.600027.100027.6000+1.47%130,9464,788
11/27/202528.000028.400027.300028.2000+2.17%479,32917,130
11/28/202528.400028.800027.900027.9000-1.06%342,10612,028
12/01/202528.800028.800028.500028.7000+2.87%161,0185,598
12/02/202529.000029.000028.000028.0000-2.44%136,9734,800
12/03/202528.000028.700028.000028.5000+1.79%47,3691,660
12/04/202529.000029.700029.000029.4000+3.16%225,1397,704
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas