Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.9600	-0.99%	-0.4400	04/22/2026, 17:35:24	D
04/22/2026, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:40	43.6600	34	1,484.44	150,129	Continuous Trading
17:27:40	43.6600	119	5,195.54	150,248	Continuous Trading
17:28:24	43.7200	1,085	47,436.20	151,333	Continuous Trading
17:28:24	43.7200	106	4,634.32	151,439	Continuous Trading
17:28:25	43.7800	244	10,682.32	151,683	Continuous Trading
17:28:25	43.7400	177	7,741.98	151,860	Continuous Trading
17:28:32	43.7400	9	393.66	151,869	Continuous Trading
17:28:32	43.7200	6	262.32	151,875	Continuous Trading
17:28:32	43.7200	296	12,941.12	152,171	Continuous Trading
17:28:50	43.7200	5	218.60	152,176	Continuous Trading
17:28:50	43.7000	306	13,372.20	152,482	Continuous Trading
17:29:14	43.7600	474	20,742.24	152,956	Continuous Trading
17:29:15	43.7800	292	12,783.76	153,248	Continuous Trading
17:29:16	43.7200	467	20,417.24	153,715	Continuous Trading
17:29:28	43.7800	54	2,364.12	153,769	Continuous Trading
17:29:28	43.7800	54	2,364.12	153,823	Continuous Trading
17:29:28	43.7400	426	18,633.24	154,249	Continuous Trading
17:35:24	43.9600	174,909	7,688,999.64	329,158	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas