LastChg. % 1DChg. Abs.
44.0200+0.14%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:3043.76001998,708.24114,120Continuous Trading
17:27:2243.800058625,666.80114,706Continuous Trading
17:27:2943.8000391,708.20114,745Continuous Trading
17:27:3043.80001807,884.00114,925Continuous Trading
17:27:3043.80001998,716.20115,124Continuous Trading
17:28:1343.80001998,716.20115,323Continuous Trading
17:28:3943.82001677,317.94115,490Continuous Trading
17:28:3943.820051622,611.12116,006Continuous Trading
17:28:3943.820087438,298.68116,880Continuous Trading
17:29:2743.80001998,716.20117,079Continuous Trading
17:29:5543.80009394.20117,088Continuous Trading
17:35:2144.0200169,2357,449,724.70286,323Closing Auction
Showing 401 to 412.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas