Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.8800	-0.32%	-0.1400	04/24/2026, 17:37:51	D
04/24/2026, 17:37:51		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:22:26	43.7600	544	23,805.44	140,420	Continuous Trading
17:24:04	43.7800	143	6,260.54	140,563	Continuous Trading
17:24:19	43.7400	481	21,038.94	141,044	Continuous Trading
17:24:37	43.7200	11	480.92	141,055	Continuous Trading
17:25:58	43.7000	288	12,585.60	141,343	Continuous Trading
17:25:59	43.6800	305	13,322.40	141,648	Continuous Trading
17:25:59	43.6600	246	10,740.36	141,894	Continuous Trading
17:27:27	43.7000	581	25,389.70	142,475	Continuous Trading
17:27:56	43.7200	278	12,154.16	142,753	Continuous Trading
17:27:58	43.7400	271	11,853.54	143,024	Continuous Trading
17:28:06	43.6800	75	3,276.00	143,099	Continuous Trading
17:28:23	43.7400	7	306.18	143,106	Continuous Trading
17:28:23	43.7600	39	1,706.64	143,145	Continuous Trading
17:35:09	43.8800	135,418	5,942,141.84	278,563	Closing Auction
17:37:51	43.8800	1	43.88	278,564	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas