LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:23:4035.16002829,915.12124,888Continuous Trading
15:24:0435.2000602,112.00124,948Continuous Trading
15:25:0435.20001284,505.60125,076Continuous Trading
15:25:0435.2000682,393.60125,144Continuous Trading
15:26:2835.20001505,280.00125,294Continuous Trading
15:27:5035.20002097,356.80125,503Continuous Trading
15:27:5035.1800712,497.78125,574Continuous Trading
15:31:0335.180035812,594.44125,932Continuous Trading
15:31:2935.20001254,400.00126,057Continuous Trading
15:31:2935.20002378,342.40126,294Continuous Trading
15:31:3435.22001,06837,614.96127,362Continuous Trading
15:31:4235.240058020,439.20127,942Continuous Trading
15:31:5935.22002288,030.16128,170Continuous Trading
15:33:0835.18001555,452.90128,325Continuous Trading
15:34:1135.16002187,664.88128,543Continuous Trading
15:34:4135.100034111,969.10128,884Continuous Trading
15:34:4135.080036612,839.28129,250Continuous Trading
15:34:4135.08001846,454.72129,434Continuous Trading
15:36:0235.000076026,600.00130,194Continuous Trading
15:36:1835.04002709,460.80130,464Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas