| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:13:03 | 50.6000 | 63 | 3,187.80 | 178,067 | Continuous Trading |
| 13:16:32 | 50.5500 | 23 | 1,162.65 | 178,090 | Continuous Trading |
| 13:17:26 | 50.5500 | 147 | 7,430.85 | 178,237 | Continuous Trading |
| 13:17:26 | 50.5500 | 129 | 6,520.95 | 178,366 | Continuous Trading |
| 13:17:26 | 50.5500 | 7 | 353.85 | 178,373 | Continuous Trading |
| 13:18:38 | 50.6000 | 483 | 24,439.80 | 178,856 | Continuous Trading |
| 13:18:38 | 50.6500 | 267 | 13,523.55 | 179,123 | Continuous Trading |
| 13:18:54 | 50.6000 | 100 | 5,060.00 | 179,223 | Continuous Trading |
| 13:20:26 | 50.6000 | 130 | 6,578.00 | 179,353 | Continuous Trading |
| 13:20:26 | 50.6000 | 19 | 961.40 | 179,372 | Continuous Trading |
| 13:32:06 | 50.5500 | 95 | 4,802.25 | 179,467 | Continuous Trading |
| 13:34:26 | 50.5500 | 7 | 353.85 | 179,474 | Continuous Trading |
| 13:36:57 | 50.5000 | 42 | 2,121.00 | 179,516 | Continuous Trading |
| 13:38:28 | 50.4500 | 43 | 2,169.35 | 179,559 | Continuous Trading |
| 13:42:18 | 50.5000 | 100 | 5,050.00 | 179,659 | Continuous Trading |
| 13:44:36 | 50.4000 | 85 | 4,284.00 | 179,744 | Continuous Trading |
| 13:45:58 | 50.3500 | 14 | 704.90 | 179,758 | Continuous Trading |
| 13:47:06 | 50.3500 | 958 | 48,235.30 | 180,716 | Continuous Trading |
| 13:47:06 | 50.3500 | 220 | 11,077.00 | 180,936 | Continuous Trading |
| 13:49:12 | 50.2000 | 104 | 5,220.80 | 181,040 | Continuous Trading |
