| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:46 | 43.8000 | 214 | 9,373.20 | 97,098 | Continuous Trading |
| 13:37:54 | 43.7000 | 2 | 87.40 | 97,100 | Continuous Trading |
| 13:37:54 | 43.7000 | 196 | 8,565.20 | 97,296 | Continuous Trading |
| 13:39:10 | 43.7000 | 162 | 7,079.40 | 97,458 | Continuous Trading |
| 13:39:30 | 43.7200 | 473 | 20,679.56 | 97,931 | Continuous Trading |
| 13:39:30 | 43.7400 | 28 | 1,224.72 | 97,959 | Continuous Trading |
| 13:42:44 | 43.6400 | 50 | 2,182.00 | 98,009 | Continuous Trading |
| 13:45:26 | 43.5200 | 200 | 8,704.00 | 98,209 | Continuous Trading |
| 13:46:52 | 43.6200 | 115 | 5,016.30 | 98,324 | Continuous Trading |
| 13:49:51 | 43.6000 | 531 | 23,151.60 | 98,855 | Continuous Trading |
| 13:50:26 | 43.6200 | 281 | 12,257.22 | 99,136 | Continuous Trading |
| 13:50:26 | 43.6400 | 2 | 87.28 | 99,138 | Continuous Trading |
| 13:51:19 | 43.6400 | 173 | 7,549.72 | 99,311 | Continuous Trading |
| 13:51:28 | 43.6400 | 178 | 7,767.92 | 99,489 | Continuous Trading |
| 13:54:42 | 43.6400 | 343 | 14,968.52 | 99,832 | Continuous Trading |
| 13:54:54 | 43.6600 | 477 | 20,825.82 | 100,309 | Continuous Trading |
| 13:57:54 | 43.6600 | 174 | 7,596.84 | 100,483 | Continuous Trading |
| 13:57:54 | 43.6600 | 175 | 7,640.50 | 100,658 | Continuous Trading |
| 13:57:55 | 43.6800 | 595 | 25,989.60 | 101,253 | Continuous Trading |
| 13:58:51 | 43.7200 | 61 | 2,666.92 | 101,314 | Continuous Trading |
