| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:06 | 43.1200 | 18 | 776.16 | 66,428 | Continuous Trading |
| 11:54:30 | 43.1000 | 25 | 1,077.50 | 66,410 | Continuous Trading |
| 11:54:11 | 43.0400 | 25 | 1,076.00 | 66,385 | Continuous Trading |
| 11:54:11 | 43.0600 | 554 | 23,855.24 | 66,360 | Continuous Trading |
| 11:53:42 | 43.0000 | 70 | 3,010.00 | 65,806 | Continuous Trading |
| 11:52:17 | 43.0200 | 179 | 7,700.58 | 65,736 | Continuous Trading |
| 11:51:37 | 42.9600 | 306 | 13,145.76 | 65,557 | Continuous Trading |
| 11:51:27 | 43.0000 | 10 | 430.00 | 65,251 | Continuous Trading |
| 11:50:06 | 43.0800 | 195 | 8,400.60 | 65,241 | Continuous Trading |
| 11:49:32 | 42.9000 | 61 | 2,616.90 | 65,046 | Continuous Trading |
| 11:49:32 | 42.9000 | 798 | 34,234.20 | 64,985 | Continuous Trading |
| 11:49:32 | 42.9200 | 1,383 | 59,358.36 | 64,187 | Continuous Trading |
| 11:49:32 | 42.9400 | 1,323 | 56,809.62 | 62,804 | Continuous Trading |
| 11:49:32 | 42.9600 | 523 | 22,468.08 | 61,481 | Continuous Trading |
| 11:49:32 | 42.9800 | 679 | 29,183.42 | 60,958 | Continuous Trading |
| 11:49:32 | 43.0000 | 294 | 12,642.00 | 60,279 | Continuous Trading |
| 11:45:34 | 43.0600 | 63 | 2,712.78 | 59,985 | Continuous Trading |
| 11:45:01 | 43.0600 | 119 | 5,124.14 | 59,922 | Continuous Trading |
| 11:41:56 | 43.0800 | 38 | 1,637.04 | 59,803 | Continuous Trading |
| 11:41:56 | 43.0600 | 37 | 1,593.22 | 59,765 | Continuous Trading |
