LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:2935.34001445,088.9656,636Continuous Trading
11:03:2035.32001,00935,637.8856,492Continuous Trading
11:03:2035.36001414,985.7655,483Continuous Trading
11:03:0435.38001414,988.5855,342Continuous Trading
11:02:3735.460099535,282.7055,201Continuous Trading
11:02:3735.440044015,593.6054,206Continuous Trading
11:02:1335.400030010,620.0053,766Continuous Trading
11:02:1335.400039413,947.6053,466Continuous Trading
11:01:3335.420064222,739.6453,072Continuous Trading
11:01:3335.420037113,140.8252,430Continuous Trading
11:00:3935.4200592,089.7852,059Continuous Trading
11:00:3935.4000842,973.6052,000Continuous Trading
11:00:3935.40003106.2051,916Continuous Trading
10:52:3835.44001053,721.2051,913Continuous Trading
10:51:0835.44001605,670.4051,808Continuous Trading
10:51:0135.46002408,510.4051,648Continuous Trading
10:50:4835.48001134,009.2451,408Continuous Trading
10:50:3835.460037413,262.0451,295Continuous Trading
10:50:3835.440050717,968.0850,921Continuous Trading
10:48:5835.38001575,554.6650,414Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas