LastChg. % 1DChg. Abs.
45.0200+2.04%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:22:3744.48001,21353,954.2436,984Continuous Trading
11:22:3744.460058926,186.9435,771Continuous Trading
11:22:1144.440027011,998.8035,182Continuous Trading
11:22:1144.400038817,227.2034,912Continuous Trading
11:22:1144.44001,13450,394.9634,524Continuous Trading
11:19:5844.52001004,452.0033,390Continuous Trading
11:18:3844.5000281,246.0033,290Continuous Trading
11:18:3444.420025411,282.6833,262Continuous Trading
11:18:3444.50001808,010.0033,008Continuous Trading
11:18:3444.5000502,225.0032,828Continuous Trading
11:18:3444.480023010,230.4032,778Continuous Trading
11:18:0144.4400492,177.5632,548Continuous Trading
11:17:5744.420044019,544.8032,499Continuous Trading
11:14:3344.40001797,947.6032,059Continuous Trading
11:14:0044.44001366,043.8431,880Continuous Trading
11:14:0044.4400693,066.3631,744Continuous Trading
11:13:3744.400022610,034.4031,675Continuous Trading
11:12:4744.42002179,639.1431,449Continuous Trading
11:12:4744.36001797,940.4431,232Continuous Trading
11:12:4744.40001747,725.6031,053Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas