LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:47:4635.180054719,243.46119,088Continuous Trading
14:49:1535.1800712,497.78119,159Continuous Trading
14:49:5535.16002408,438.40119,399Continuous Trading
14:55:2535.14002007,028.00119,599Continuous Trading
14:55:3135.160041014,415.60120,009Continuous Trading
14:56:0835.16001154,043.40120,124Continuous Trading
14:56:1235.1600301,054.80120,154Continuous Trading
15:02:3735.16002508,790.00120,404Continuous Trading
15:02:3735.16003105.48120,407Continuous Trading
15:03:0935.16001314,605.96120,538Continuous Trading
15:04:1135.1600672,355.72120,605Continuous Trading
15:06:0735.1600672,355.72120,672Continuous Trading
15:06:0735.160020703.20120,692Continuous Trading
15:07:5435.18002398,408.02120,931Continuous Trading
15:07:5435.18001,74761,459.46122,678Continuous Trading
15:09:0635.200060021,120.00123,278Continuous Trading
15:09:0735.180037613,227.68123,654Continuous Trading
15:09:0735.18002388,372.84123,892Continuous Trading
15:21:0035.200039613,939.20124,288Continuous Trading
15:23:4035.200031811,193.60124,606Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas