| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:23:56 | 43.9000 | 58 | 2,546.20 | 92,531 | Continuous Trading |
| 13:23:56 | 43.8800 | 308 | 13,515.04 | 92,839 | Continuous Trading |
| 13:23:56 | 43.8600 | 64 | 2,807.04 | 92,903 | Continuous Trading |
| 13:23:56 | 43.9600 | 351 | 15,429.96 | 93,254 | Continuous Trading |
| 13:24:45 | 43.9600 | 382 | 16,792.72 | 93,636 | Continuous Trading |
| 13:24:48 | 43.9400 | 1 | 43.94 | 93,637 | Continuous Trading |
| 13:24:51 | 43.9400 | 4 | 175.76 | 93,641 | Continuous Trading |
| 13:26:27 | 43.9600 | 59 | 2,593.64 | 93,700 | Continuous Trading |
| 13:26:27 | 43.9600 | 99 | 4,352.04 | 93,799 | Continuous Trading |
| 13:29:36 | 43.9800 | 12 | 527.76 | 93,811 | Continuous Trading |
| 13:30:05 | 43.9800 | 198 | 8,708.04 | 94,009 | Continuous Trading |
| 13:30:05 | 44.0000 | 111 | 4,884.00 | 94,120 | Continuous Trading |
| 13:30:49 | 43.9600 | 9 | 395.64 | 94,129 | Continuous Trading |
| 13:30:49 | 43.9600 | 605 | 26,595.80 | 94,734 | Continuous Trading |
| 13:30:49 | 43.9400 | 605 | 26,583.70 | 95,339 | Continuous Trading |
| 13:32:59 | 43.9200 | 577 | 25,341.84 | 95,916 | Continuous Trading |
| 13:32:59 | 43.9000 | 736 | 32,310.40 | 96,652 | Continuous Trading |
| 13:33:00 | 43.8400 | 21 | 920.64 | 96,673 | Continuous Trading |
| 13:35:46 | 43.8200 | 10 | 438.20 | 96,683 | Continuous Trading |
| 13:35:46 | 43.8200 | 201 | 8,807.82 | 96,884 | Continuous Trading |
