| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:50 | 63.9000 | 43 | 2,747.70 | 8,482 | Continuous Trading |
| 09:08:24 | 63.7500 | 1,027 | 65,471.25 | 8,439 | Continuous Trading |
| 09:08:24 | 63.8000 | 381 | 24,307.80 | 7,412 | Continuous Trading |
| 09:08:24 | 63.8500 | 784 | 50,058.40 | 7,031 | Continuous Trading |
| 09:08:24 | 63.9000 | 355 | 22,684.50 | 6,247 | Continuous Trading |
| 09:08:24 | 63.9500 | 201 | 12,853.95 | 5,892 | Continuous Trading |
| 09:08:24 | 64.0000 | 1,007 | 64,448.00 | 5,691 | Continuous Trading |
| 09:08:24 | 64.0000 | 174 | 11,136.00 | 4,684 | Continuous Trading |
| 09:05:00 | 64.4500 | 11 | 708.95 | 4,510 | Continuous Trading |
| 09:04:54 | 64.4500 | 1 | 64.45 | 4,499 | Continuous Trading |
| 09:03:55 | 63.9000 | 200 | 12,780.00 | 4,498 | Continuous Trading |
| 09:03:55 | 63.9500 | 383 | 24,492.85 | 4,298 | Continuous Trading |
| 09:03:54 | 63.9000 | 481 | 30,735.90 | 3,915 | Continuous Trading |
| 09:03:54 | 63.9500 | 197 | 12,598.15 | 3,434 | Continuous Trading |
| 09:03:54 | 64.0000 | 78 | 4,992.00 | 3,237 | Continuous Trading |
| 09:03:54 | 64.0500 | 200 | 12,810.00 | 3,159 | Continuous Trading |
| 09:03:54 | 64.1000 | 201 | 12,884.10 | 2,959 | Continuous Trading |
| 09:03:06 | 64.1500 | 160 | 10,264.00 | 2,758 | Continuous Trading |
| 09:01:22 | 64.3500 | 88 | 5,662.80 | 2,598 | Continuous Trading |
| 09:01:22 | 64.4000 | 79 | 5,087.60 | 2,510 | Continuous Trading |
