LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:14:3035.28002298,079.1271,503Continuous Trading
11:14:3035.120041514,574.8071,274Continuous Trading
11:14:3035.14001,94568,347.3070,859Continuous Trading
11:14:3035.16001053,691.8068,914Continuous Trading
11:14:3035.18002,10474,018.7268,809Continuous Trading
11:14:3035.20002,859100,636.8066,705Continuous Trading
11:14:3035.22001,38048,603.6063,846Continuous Trading
11:14:3035.24001,19742,182.2862,466Continuous Trading
11:14:3035.260078827,784.8861,269Continuous Trading
11:14:3035.28001103,880.8060,481Continuous Trading
11:14:3035.300059721,074.1060,371Continuous Trading
11:14:2135.360059621,074.5659,774Continuous Trading
11:14:2135.340031811,238.1259,178Continuous Trading
11:14:2135.3200632,225.1658,860Continuous Trading
11:14:2135.26001274,478.0258,797Continuous Trading
11:14:2135.28001113,916.0858,670Continuous Trading
11:14:2135.300060221,250.6058,559Continuous Trading
11:06:0635.300041114,508.3057,957Continuous Trading
11:05:5235.340084029,685.6057,546Continuous Trading
11:05:4135.3200702,472.4056,706Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas