| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:16:43 | 43.1400 | 167 | 7,204.38 | 70,424 | Continuous Trading |
| 12:16:04 | 43.1400 | 348 | 15,012.72 | 70,257 | Continuous Trading |
| 12:14:11 | 43.0800 | 349 | 15,034.92 | 69,909 | Continuous Trading |
| 12:12:00 | 43.1000 | 1,000 | 43,100.00 | 69,560 | Continuous Trading |
| 12:11:54 | 43.1200 | 341 | 14,703.92 | 68,560 | Continuous Trading |
| 12:11:54 | 43.1600 | 189 | 8,157.24 | 68,219 | Continuous Trading |
| 12:09:43 | 43.1400 | 7 | 301.98 | 68,030 | Continuous Trading |
| 12:08:03 | 43.0800 | 250 | 10,770.00 | 68,023 | Continuous Trading |
| 12:05:45 | 43.1200 | 7 | 301.84 | 67,773 | Continuous Trading |
| 12:03:41 | 43.1600 | 166 | 7,164.56 | 67,766 | Continuous Trading |
| 12:03:38 | 43.1600 | 172 | 7,423.52 | 67,600 | Continuous Trading |
| 12:03:38 | 43.1400 | 169 | 7,290.66 | 67,428 | Continuous Trading |
| 12:03:37 | 43.1400 | 176 | 7,592.64 | 67,259 | Continuous Trading |
| 12:03:07 | 42.9200 | 205 | 8,798.60 | 67,083 | Intraday Auction |
| 11:59:33 | 43.1400 | 5 | 215.70 | 66,878 | Continuous Trading |
| 11:59:30 | 43.1000 | 5 | 215.50 | 66,873 | Continuous Trading |
| 11:59:30 | 43.1200 | 7 | 301.84 | 66,868 | Continuous Trading |
| 11:58:50 | 43.1000 | 8 | 344.80 | 66,861 | Continuous Trading |
| 11:58:22 | 43.1000 | 325 | 14,007.50 | 66,853 | Continuous Trading |
| 11:56:58 | 43.1000 | 100 | 4,310.00 | 66,528 | Continuous Trading |
