| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:22:11 | 44.4000 | 388 | 17,227.20 | 34,912 | Continuous Trading |
| 11:22:11 | 44.4400 | 1,134 | 50,394.96 | 34,524 | Continuous Trading |
| 11:19:58 | 44.5200 | 100 | 4,452.00 | 33,390 | Continuous Trading |
| 11:18:38 | 44.5000 | 28 | 1,246.00 | 33,290 | Continuous Trading |
| 11:18:34 | 44.4200 | 254 | 11,282.68 | 33,262 | Continuous Trading |
| 11:18:34 | 44.5000 | 180 | 8,010.00 | 33,008 | Continuous Trading |
| 11:18:34 | 44.5000 | 50 | 2,225.00 | 32,828 | Continuous Trading |
| 11:18:34 | 44.4800 | 230 | 10,230.40 | 32,778 | Continuous Trading |
| 11:18:01 | 44.4400 | 49 | 2,177.56 | 32,548 | Continuous Trading |
| 11:17:57 | 44.4200 | 440 | 19,544.80 | 32,499 | Continuous Trading |
| 11:14:33 | 44.4000 | 179 | 7,947.60 | 32,059 | Continuous Trading |
| 11:14:00 | 44.4400 | 136 | 6,043.84 | 31,880 | Continuous Trading |
| 11:14:00 | 44.4400 | 69 | 3,066.36 | 31,744 | Continuous Trading |
| 11:13:37 | 44.4000 | 226 | 10,034.40 | 31,675 | Continuous Trading |
| 11:12:47 | 44.4200 | 217 | 9,639.14 | 31,449 | Continuous Trading |
| 11:12:47 | 44.3600 | 179 | 7,940.44 | 31,232 | Continuous Trading |
| 11:12:47 | 44.4000 | 174 | 7,725.60 | 31,053 | Continuous Trading |
| 11:12:47 | 44.3800 | 839 | 37,234.82 | 30,879 | Continuous Trading |
| 11:12:32 | 44.3800 | 50 | 2,219.00 | 30,040 | Continuous Trading |
| 11:06:41 | 44.3400 | 256 | 11,351.04 | 29,990 | Continuous Trading |
