LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:35:2849.9000753,742.50189,929Continuous Trading
14:35:2849.9000753,742.50189,854Continuous Trading
14:35:2849.9000753,742.50189,779Continuous Trading
14:35:2849.9000753,742.50189,704Continuous Trading
14:35:2849.9000753,742.50189,629Continuous Trading
14:35:2849.9000793,942.10189,554Continuous Trading
14:35:2849.9000793,942.10189,475Continuous Trading
14:35:2849.9000793,942.10189,396Continuous Trading
14:35:2849.9000793,942.10189,317Continuous Trading
14:35:2849.9000753,742.50189,238Continuous Trading
14:35:2849.9000753,742.50189,163Continuous Trading
14:35:2849.9000793,942.10189,088Continuous Trading
14:35:2849.9000793,942.10189,009Continuous Trading
14:35:2849.9000793,942.10188,930Continuous Trading
14:35:2849.9000793,942.10188,851Continuous Trading
14:35:2849.900022411,177.60188,772Continuous Trading
14:35:2849.9000793,942.10188,548Continuous Trading
14:35:2849.9000793,942.10188,469Continuous Trading
14:35:2849.9000793,942.10188,390Continuous Trading
14:35:2849.9000793,942.10188,311Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas